CollectAI

close-she_stocks

2026/07/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260724 0 11.09 11.18 11.09 11.1 114093292 11.1 up down incorrect
000002.SHE China Vanke Co. Ltd 20260724 0 3.14 3.17 3.07 3.07 112405079 3.07 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260724 0 6.04 6.15 5.98 6.05 14837414 6.05 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260724 0 9.31 9.49 8.99 9.34 8181200 9.34 up up correct
000008.SHE China High 20260724 0 2.32 2.34 2.28 2.28 21118400 2.28 down down correct
000009.SHE China Baoan Group Co. Ltd 20260724 0 6.24 6.3 6.07 6.08 22248750 6.08 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260724 0 1.52 1.53 1.43 1.44 16267100 1.44 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260724 0 7.74 8.26 7.74 8.26 25039293 8.26 up up correct
000012.SHE CSG Holding Co. Ltd 20260724 0 3.77 3.8 3.71 3.74 20526541 3.74 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260724 0 9.05 9.05 8.78 8.79 6180401 8.79 down down correct
000016.SHE Konka Group Co. Ltd 20260724 0 2.44 2.48 2.4 2.46 14347852 2.46 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260724 0 5.75 5.99 5.63 5.8 22883613 5.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260724 0 6 6.06 5.87 5.87 5036598 5.87 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260724 0 9.96 9.96 9.7 9.74 2288300 9.74 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260724 0 38.5 42.8 38.29 41.99 209695662 41.99 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260724 0 13.92 14.5 13.74 14.14 7489738 14.14 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260724 0 16.13 16.13 15.55 15.93 4730120 15.93 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260724 0 6.55 6.59 6.31 6.33 33011634 6.33 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260724 0 20.46 20.72 20.16 20.16 2486571 20.16 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260724 0 19.9 20.05 19.1 19.24 4841977 19.24 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260724 0 4.2 4.23 4.13 4.13 7913569 4.13 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260724 0 2.12 2.14 2.06 2.06 28538200 2.06 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260724 0 14.7 14.84 14.11 14.15 36500808 14.15 down down correct
000034.SHE Digital China Group Co. Ltd 20260724 0 26.54 27.78 26.54 26.67 57905059 26.67 up up correct
000035.SHE China Tianying Inc 20260724 0 4.92 5.18 4.57 4.57 84155940 4.57 down down correct
000036.SHE China Union Holdings Ltd 20260724 0 4.07 4.11 3.94 3.94 20157550 3.94 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260724 0 9.47 9.64 8.97 8.97 39934800 8.97 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260724 0 8.43 8.6 8.06 8.09 45169890 8.09 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260724 0 7.8 7.92 7.72 7.74 4008234 7.74 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260724 0 8.71 8.91 8.7 8.74 3392900 8.74 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260724 0 19.06 19.12 18.04 18.04 12069051 18.04 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260724 0 24.02 24.28 23.42 23.63 6236978 23.63 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260724 0 6.31 6.32 6.14 6.15 23835693 6.15 down down correct
000055.SHE China Fangda Group Co. Ltd 20260724 0 3.33 3.33 3.21 3.21 7711400 3.21 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260724 0 1.88 1.91 1.85 1.88 12610000 1.88
000058.SHE Shenzhen SEG Co. Ltd 20260724 0 6.15 6.16 5.99 6 5561200 6 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260724 0 4.62 4.66 4.49 4.5 26536603 4.5 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260724 0 6.25 6.3 6.11 6.11 99429844 6.11 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260724 0 5.69 5.76 5.52 5.54 16194200 5.54 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260724 0 21.93 22.21 21.5 21.61 18504858 21.61 down down correct
000063.SHE ZTE Corporation 20260724 0 35.01 35.82 34.8 35 179141974 35 down down correct
000065.SHE Norinco International Cooperation Ltd 20260724 0 8.91 9.23 8.86 8.89 13263030 8.89 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260724 0 14.81 15 14.46 14.49 101564122 14.49 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260724 0 2.67 2.69 2.58 2.62 9262600 2.62 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260724 0 1.69 1.71 1.63 1.64 57013610 1.64 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260724 0 13.34 13.49 12.85 13 38332886 13 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260724 0 1.58 1.63 1.53 1.53 99308210 1.53 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260724 0 4.36 4.38 4.32 4.33 14896500 4.33 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260724 0 6.65 6.69 6.51 6.54 10833650 6.54 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260724 0 3.28 3.31 3.22 3.24 11659065 3.24 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260724 0 7.74 8.02 7.42 7.44 8955510 7.44 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260724 0 13.99 14.02 13.55 13.56 6615147 13.56 down down correct
000100.SHE TCL Technology Group Corporation 20260724 0 5.07 5.11 5.02 5.04 427524240 5.04 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260724 0 9.2 9.33 8.95 9 5951801 9 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260724 0 5.36 5.44 5.2 5.2 7589480 5.2 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260724 0 12.14 12.43 11.62 11.66 75247981 11.66 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260724 0 6.6 6.62 6.46 6.48 6492672 6.48 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260724 0 7.35 7.48 7.35 7.39 43840964 7.39 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260724 0 12.4 12.68 12.13 12.14 25877912 12.14 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260724 0 5.2 5.35 5.02 5.03 9980500 5.03 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260724 0 4.63 4.73 4.63 4.64 67984905 4.64 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260724 0 12.16 12.3 11.57 11.6 24678721 11.6 down down correct
000333.SHE Midea Group Co. Ltd 20260724 0 84.75 85.2 84.11 84.5 23791082 84.5 down down correct
000338.SHE Weichai Power Co. Ltd 20260724 0 27.55 28.06 27.07 27.62 65364440 27.62 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260724 0 22.53 23.28 22.18 22.19 32520656 22.19 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260724 0 3.63 3.64 3.51 3.52 7829202 3.52 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260724 0 2.41 2.43 2.36 2.36 30038188 2.36 down down correct
000403.SHE Pacific Shuanglin Bio 20260724 0 9.67 9.83 9.43 9.44 11286269 9.44 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260724 0 7.58 7.6 7.23 7.23 10640605 7.23 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260724 0 3.87 3.94 3.77 3.78 13595700 3.78 down down correct
000408.SHE Zangge Holding Company Limited 20260724 0 77.8 79.36 77 77.27 12246434 77.27 down down correct
000409.SHE Yunding Technology Co.Ltd 20260724 0 8.28 8.43 8.18 8.29 6974728 8.29 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260724 0 4.64 4.76 4.6 4.6 14245400 4.6 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260724 0 9.3 9.33 9.07 9.08 3239501 9.08 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260724 0 4.21 4.23 4.1 4.12 46360000 4.12 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260724 0 5.73 6.36 5.69 6.36 83388107 6.36 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260724 0 4.65 4.71 4.53 4.54 6711300 4.54 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260724 0 3.7 3.74 3.58 3.58 51814101 3.58 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260724 0 5.29 5.35 5.13 5.16 7086200 5.16 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260724 0 13.32 13.69 12.81 12.86 35705328 12.86 down down correct
000423.SHE Dong 20260724 0 51.22 51.92 50.88 50.88 4095345 50.88 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260724 0 9.04 9.09 8.83 8.89 80448229 8.89 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260724 0 31.75 32.45 31.11 31.37 70072650 31.37 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260724 0 3.07 3.11 3.02 3.04 7988957 3.04 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260724 0 14.57 14.7 14.38 14.38 6470758 14.38 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260724 0 6.01 6.01 5.81 5.85 5644100 5.85 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260724 0 1.92 1.93 1.9 1.9 6611347 1.9 down down correct
000498.SHE Shandong Hi 20260724 0 5 5.02 4.91 4.93 7641511 4.93 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260724 0 6.93 6.93 6.71 6.71 7753901 6.71 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260724 0 6.44 6.44 6.19 6.2 14621601 6.2 down down correct
000504.SHE NanHua Bio 20260724 0 7.74 7.74 7.38 7.39 8406700 7.39 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260724 0 5.44 5.44 5.25 5.25 5610114 5.25 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260724 0 12.6 12.74 11.9 12.04 74762322 12.04 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260724 0 4.87 4.92 4.82 4.83 7694800 4.83 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260724 0 2.8 2.84 2.72 2.75 24796400 2.75 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260724 0 15.04 15.32 14.38 14.5 35430601 14.5 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260724 0 30.5 30.72 29.95 29.96 5408205 29.96 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260724 0 3.73 3.73 3.59 3.59 7761104 3.59 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260724 0 4.14 4.18 4.05 4.05 17780883 4.05 down down correct
000517.SHE Rongan Property Co.Ltd 20260724 0 1.67 1.71 1.64 1.65 18318100 1.65 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260724 0 3.47 3.58 3.38 3.47 45879708 3.47
000519.SHE North Industries Group Red Arrow Co. Ltd 20260724 0 13.9 14.62 13.85 14.17 88010968 14.17 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260724 0 3.7 3.86 3.66 3.8 30353613 3.8 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260724 0 4.83 4.84 4.75 4.76 7681000 4.76 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260724 0 2.74 2.76 2.64 2.65 17878501 2.65 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260724 0 8.31 8.41 8.09 8.09 8667000 8.09 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260724 0 4.39 4.49 4.34 4.36 27153688 4.36 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260724 0 32.6 33.5 32.18 32.48 4537400 32.48 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260724 0 8.68 8.72 8.48 8.49 28011706 8.49 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260724 0 4.53 4.58 4.44 4.46 3141120 4.46 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260724 0 4.66 4.71 4.62 4.62 8596150 4.62 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260724 0 5.98 6.04 5.71 5.72 17274074 5.72 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260724 0 9.99 10.05 9.67 9.79 5603101 9.79 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260724 0 9.55 9.55 9.55 9.55 8282311 9.55
000534.SHE Wedge Industrial Co. Ltd 20260724 0 25.95 26.2 24.71 24.98 13049300 24.98 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260724 0 3.05 3.05 2.97 2.97 33500244 2.97 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260724 0 7.86 7.88 7.4 7.4 31622309 7.4 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260724 0 51.69 52.21 50.87 51 7637620 51 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260724 0 5.66 6.08 5.66 5.66 139951934 5.66
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260724 0 4.89 4.89 4.8 4.8 6022994 4.8 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20260724 0 7.98 8.05 7.68 7.71 44646737 7.71 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260724 0 7.34 7.35 7.14 7.15 4664653 7.15 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260724 0 2.44 2.47 2.37 2.38 29265600 2.38 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260724 0 4.14 4.16 4.01 4.02 15768086 4.02 down down correct
000547.SHE Addsino Co. Ltd 20260724 0 14.24 14.57 13.8 13.83 97093678 13.83 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260724 0 4.1 4.19 4.03 4.05 5633002 4.05 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260724 0 16.4 16.55 16.17 16.2 2206888 16.2 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260724 0 12.49 12.77 12.19 12.53 14438171 12.53 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260724 0 2.61 2.65 2.53 2.55 70581725 2.55 down down correct
000553.SHE ADAMA Ltd 20260724 0 5.17 5.26 5.07 5.09 7402000 5.09 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260724 0 6.97 6.97 6.4 6.46 43309945 6.46 down down correct
000555.SHE Digital China Information Service Company Ltd 20260724 0 10.56 10.74 10.11 10.13 26778449 10.13 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260724 0 3.66 3.66 3.5 3.52 9059400 3.52 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260724 0 3.22 3.26 3.14 3.14 21420170 3.14 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260724 0 10.55 10.64 10.28 10.32 26926214 10.32 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260724 0 2.19 2.2 2.08 2.09 63760524 2.09 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260724 0 7.15 7.25 6.96 6.96 12153750 6.96 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260724 0 3.02 3.05 2.97 2.98 34846989 2.98 down down correct
000564.SHE Ccoop Group Co. Ltd 20260724 0 1.37 1.38 1.31 1.31 239157128 1.31 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260724 0 5.38 5.44 5.23 5.25 8555400 5.25 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260724 0 5.08 5.3 4.75 4.82 182533029 4.82 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260724 0 5.58 5.58 5.42 5.43 18265602 5.43 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260724 0 84.58 85.66 83 83.01 9752307 83.01 down down correct
000570.SHE Changchai Company Limited 20260724 0 4.85 4.87 4.71 4.74 9356249 4.74 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260724 0 5.89 6.11 5.8 5.96 23009837 5.96 up up correct
000572.SHE Haima Automobile Co.Ltd 20260724 0 3.48 3.57 3.4 3.4 40060680 3.4 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260724 0 3.46 3.5 3.39 3.41 11289700 3.41 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260724 0 6.4 6.6 6.34 6.39 17043627 6.39 down down correct
000581.SHE Weifu High 20260724 0 17.06 17.18 16.86 16.88 6417450 16.88 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260724 0 11.7 12.11 11.7 11.72 39646254 11.72 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260724 0 10.6 10.6 10.13 10.22 4517023 10.22 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260724 0 4.3 4.33 4.23 4.23 15930815 4.23 down down correct
000590.SHE Tus 20260724 0 7.91 8.07 7.7 7.71 3020500 7.71 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260724 0 4.54 4.56 4.39 4.39 57820858 4.39 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260724 0 5.79 6.25 5.5 5.52 261555311 5.52 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260724 0 19.26 19.5 17.6 17.6 21976010 17.6 down down correct
000595.SHE Baota Industry Co. Ltd 20260724 0 6.07 6.07 5.81 6.07 120483185 6.07
000596.SHE Anhui Gujing Distillery Co. Ltd 20260724 0 91 91.5 87.3 87.52 7088107 87.52 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260724 0 4.65 4.7 4.5 4.5 12149082 4.5 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260724 0 7.39 7.44 7.22 7.26 24112845 7.26 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260724 0 4.43 4.47 4.32 4.32 9969500 4.32 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260724 0 9.05 9.2 8.57 8.57 51430959 8.57 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260724 0 6.71 6.83 6.22 6.24 107349742 6.24 down down correct
000603.SHE Shengda Resources Co.Ltd 20260724 0 23.61 25.69 23.61 24.8 98554964 24.8 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260724 0 5.31 5.37 5.16 5.17 3854200 5.17 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260724 0 3.24 3.28 3.18 3.19 8345459 3.19 down down correct
000608.SHE Yang Guang Co.Ltd 20260724 0 6.67 6.83 6.42 6.52 56946901 6.52 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260724 0 9.05 9.26 8.96 9.1 7015300 9.1 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260724 0 5.15 5.22 5.07 5.07 2016600 5.07 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260724 0 10.83 10.86 10.4 10.41 41794137 10.41 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260724 0 3 3.02 2.94 2.95 4636320 2.95 down down correct
000617.SHE CNPC Capital Company Limited 20260724 0 7.11 7.19 6.83 6.83 121306278 6.83 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260724 0 4.28 4.32 4.17 4.18 6658958 4.18 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260724 0 2.72 2.76 2.67 2.69 153861599 2.69 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260724 0 18.14 18.22 17.65 17.67 14736194 17.67 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260724 0 7.28 7.4 7.2 7.2 66697630 7.2 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260724 0 6.5 6.63 6.43 6.43 10981000 6.43 down down correct
000628.SHE ChengDu Hi 20260724 0 36.15 37.34 35.63 35.76 10134272 35.76 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260724 0 3.11 3.13 3.02 3.02 96755600 3.02 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260724 0 6.06 6.14 6 6.01 274147335 6.01 down down correct
000631.SHE Shunfa Hengye Corporation 20260724 0 2.94 2.94 2.81 2.82 12699651 2.82 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260724 0 3.1 3.1 2.85 2.88 11301700 2.88 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260724 0 4.79 4.8 4.62 4.69 7121500 4.69 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260724 0 6.07 6.13 5.86 5.87 4108200 5.87 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260724 0 43.34 43.34 40.16 40.22 101316556 40.22 down down correct
000637.SHE Maoming Petro 20260724 0 3.58 3.64 3.43 3.44 11550090 3.44 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260724 0 1.41 1.42 1.35 1.35 39502735 1.35 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260724 0 5.45 5.45 5.26 5.26 15569904 5.26 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260724 0 40.59 40.9 40.46 40.46 39494076 40.46 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260724 0 3.54 3.6 3.45 3.45 10746100 3.45 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260724 0 6.64 6.64 6.38 6.38 5737000 6.38 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260724 0 1.21 1.25 1.21 1.24 156988823 1.24 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260724 0 56.49 58.5 55.3 55.51 43545766 55.51 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260724 0 2.45 2.45 2.34 2.39 22187702 2.39 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260724 0 75.28 78.99 75.28 75.41 10254732 75.41 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260724 0 4.85 4.92 4.7 4.72 5999500 4.72 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260724 0 3.72 3.74 3.6 3.6 11863519 3.6 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260724 0 17.12 17.67 15.91 17.67 6716003 17.67 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260724 0 3.43 3.43 3.35 3.35 2410400 3.35 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260724 0 14.96 15.95 14.73 15.58 37918840 15.58 up up correct
000676.SHE Genimous Technology Co. Ltd 20260724 0 6.67 7.19 6.45 6.47 161819724 6.47 down down correct
000677.SHE CHTC Helon Co. Ltd 20260724 0 1.55 1.58 1.49 1.5 38840986 1.5 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260724 0 7.86 7.86 7.65 7.66 6359727 7.66 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260724 0 5.24 5.44 5.11 5.14 6993650 5.14 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260724 0 10.78 10.84 10.45 10.47 17994820 10.47 down down correct
000681.SHE Visual China Group Co.Ltd 20260724 0 16.03 16.03 15.5 15.5 23235668 15.5 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260724 0 12 12.02 11.54 11.66 24339920 11.66 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260724 0 6.15 6.21 5.95 6.04 89445347 6.04 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260724 0 11 11.06 10.82 10.92 22483500 10.92 down down correct
000686.SHE Northeast Securities Co. Ltd 20260724 0 8 8.07 7.91 7.91 17950080 7.91 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260724 0 28.6 29.16 27.42 27.74 31673556 27.74 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260724 0 4.78 5.01 4.78 4.79 83955275 4.79 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260724 0 9.56 9.68 9.15 9.4 7519006 9.4 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260724 0 3.76 3.8 3.6 3.62 11551300 3.62 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260724 0 13.07 13.33 12.86 12.91 5389295 12.91 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260724 0 7.99 8.18 7.86 8.02 8808400 8.02 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260724 0 3.14 3.22 3.14 3.17 2776800 3.17 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260724 0 10.87 10.95 10.49 10.53 36624663 10.53 down down correct
000701.SHE Xiamen Xindeco Ltd 20260724 0 4.47 4.58 4.39 4.41 10254900 4.41 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260724 0 4.81 4.81 4.59 4.65 6603001 4.65 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260724 0 16 16.5 14.99 15.05 110424922 15.05 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260724 0 6.24 6.33 6.1 6.12 5739300 6.12 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260724 0 4.27 4.33 4.13 4.14 7904616 4.14 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260724 0 14.34 14.44 14.21 14.26 11858219 14.26 down down correct
000709.SHE Hbis Company Limited 20260724 0 2.1 2.13 2.05 2.06 88337081 2.06 down down correct
000710.SHE Berry Genomics Co.Ltd 20260724 0 7.78 7.86 7.57 7.58 6125700 7.58 down down correct
000711.SHE Kingland Technology Co.Ltd 20260724 0 5 5.14 4.92 5.07 85840536 5.07 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260724 0 8.68 8.79 8.38 8.38 21957097 8.38 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260724 0 5.65 5.71 5.52 5.54 5136440 5.54 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260724 0 4.56 4.59 4.44 4.45 5220400 4.45 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260724 0 4.36 4.41 4.26 4.28 12482902 4.28 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260724 0 2.18 2.22 2.13 2.14 13867844 2.14 down down correct
000718.SHE Suning Universal Co.Ltd 20260724 0 1.82 1.84 1.77 1.78 17694790 1.78 down down correct
000719.SHE Central china land media CO.LTD 20260724 0 12.29 12.5 12.2 12.27 5686387 12.27 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260724 0 3.39 3.45 3.22 3.23 49718601 3.23 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260724 0 5.81 5.81 5.56 5.56 7245600 5.56 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260724 0 13.57 13.79 12.77 12.77 44357542 12.77 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260724 0 3.48 3.68 3.48 3.49 53188586 3.49 up up correct
000725.SHE BOE Technology Group Company Limited 20260724 0 5.92 6.01 5.78 5.79 1553642535 5.79 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260724 0 5.82 5.86 5.74 5.76 4442800 5.76 down down correct
000727.SHE TPV Technology Co. Ltd 20260724 0 2.18 2.18 2.14 2.14 49953073 2.14 down down correct
000728.SHE Guoyuan Securities Company Limited 20260724 0 7.36 7.37 7.19 7.19 22007568 7.19 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260724 0 12.48 12.63 12.38 12.42 21543616 12.42 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260724 0 5.84 5.91 5.66 5.71 7970300 5.71 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260724 0 38.96 39.5 38.75 38.84 10783597 38.84 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260724 0 5.05 5.05 4.84 4.85 21230309 4.85 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260724 0 3.92 4 3.82 3.83 6831300 3.83 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260724 0 12.71 13.1 12.71 12.73 49376911 12.73 up up correct
000738.SHE Aecc Aero 20260724 0 18.05 18.33 17.69 17.69 13393802 17.69 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260724 0 20.37 20.57 19.68 19.68 15890396 19.68 down down correct
000750.SHE Sealand Securities Co. Ltd 20260724 0 3.81 3.83 3.75 3.76 38597370 3.76 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260724 0 4.41 4.41 4.26 4.26 47787549 4.26 down down correct
000752.SHE Tibet Development Co. Ltd 20260724 0 8.09 8.09 8 8.02 1446101 8.02 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260724 0 4.59 4.7 4.39 4.41 35184926 4.41 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260724 0 4.61 4.66 4.53 4.54 3348503 4.54 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260724 0 13.33 13.54 12.87 12.9 10705550 12.9 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260724 0 3.45 3.48 3.36 3.4 12968700 3.4 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260724 0 5.73 5.74 5.61 5.62 27271400 5.62 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260724 0 6.67 6.8 6.4 6.56 78086100 6.56 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260724 0 2.33 2.35 2.2 2.2 16977602 2.2 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260724 0 21.59 21.92 21.17 21.21 16013449 21.21 down down correct
000766.SHE Tonghua Golden 20260724 0 15.76 15.76 14.96 15.05 18574300 15.05 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260724 0 3.9 3.9 3.63 3.65 269034043 3.65 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260724 0 20.65 21.1 20.3 20.31 27925982 20.31 down down correct
000776.SHE GF Securities Co. Ltd 20260724 0 22.53 22.58 21.65 21.7 91359640 21.7 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260724 0 16.25 16.96 16.11 16.63 11776923 16.63 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260724 0 3.81 3.84 3.72 3.74 47497330 3.74 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260724 0 9.27 10.34 9.26 9.99 111924396 9.99 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260724 0 6.16 6.26 6 6.04 10240690 6.04 down down correct
000783.SHE Changjiang Securities Company Limited 20260724 0 8.68 8.91 8.67 8.7 121926287 8.7 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260724 0 2.15 2.19 2.09 2.09 42127220 2.09 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260724 0 19.51 19.78 18.95 19 20065038 19 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260724 0 5.15 5.34 4.94 4.97 23518900 4.97 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260724 0 3.89 3.93 3.83 3.83 3327831 3.83 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260724 0 3.65 3.71 3.58 3.59 10632151 3.59 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260724 0 7.93 7.98 7.48 7.48 42199040 7.48 down down correct
000793.SHE Huawen Media Group 20260724 0 2.22 2.25 2.18 2.19 9050596 2.19 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260724 0 8.23 8.23 8.1 8.12 9796069 8.12 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260724 0 3.55 3.59 3.44 3.45 29535400 3.45 down down correct
000797.SHE China Wuyi Co. Ltd 20260724 0 2.29 2.32 2.23 2.23 17647640 2.23 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260724 0 7.7 7.75 7.42 7.42 5999400 7.42 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260724 0 38.95 39.38 38.01 38.04 7381987 38.04 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260724 0 6.31 6.32 6.24 6.26 10892550 6.26 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260724 0 10.87 11.08 10.67 10.67 9013604 10.67 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260724 0 3.82 3.82 3.65 3.72 40243566 3.72 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260724 0 6.8 6.95 6.58 6.6 16993014 6.6 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260724 0 26.16 26.41 25.28 25.4 93510778 25.4 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260724 0 2.95 2.97 2.87 2.91 10269000 2.91 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260724 0 9.31 9.31 9.01 9.09 20330497 9.09 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260724 0 40.63 43.55 40.03 43.25 60480855 43.25 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260724 0 3.3 3.3 3.18 3.2 9706100 3.2 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260724 0 3.27 3.33 3.18 3.19 23414505 3.19 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260724 0 17.37 17.37 16.14 16.19 164087835 16.19 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260724 0 2.5 2.57 2.46 2.47 28006048 2.47 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260724 0 12.74 12.74 12.02 12.02 25887141 12.02 down down correct
000819.SHE Yueyang Xingchang Petro 20260724 0 11.71 11.84 11.12 11.12 5730758 11.12 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260724 0 3.1 3.1 2.83 2.87 5147200 2.87 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260724 0 6.87 6.94 6.76 6.83 7975000 6.83 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260724 0 4.19 4.25 4.01 4.02 18882501 4.02 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260724 0 13.2 13.58 12.97 13.04 32348977 13.04 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260724 0 3.61 3.65 3.49 3.49 32637411 3.49 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260724 0 1.43 1.44 1.37 1.38 18612300 1.38 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260724 0 9.92 10 9.8 9.81 5998343 9.81 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260724 0 8.4 8.52 8.22 8.23 20836863 8.23 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260724 0 12.86 13.16 12.38 12.39 31586200 12.39 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260724 0 47.57 48.99 47.57 47.6 21508774 47.6 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260724 0 20.41 20.91 19.72 19.78 27064465 19.78 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260724 0 8.72 8.79 8.52 8.58 13095690 8.58 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260724 0 2.38 2.52 2.33 2.41 29347253 2.41 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260724 0 2.55 2.63 2.47 2.47 84144825 2.47 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260724 0 8.1 8.16 7.98 8.02 12344576 8.02 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260724 0 4 4 3.87 3.87 6467916 3.87 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260724 0 5.28 5.4 5.03 5.06 19097451 5.06 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260724 0 7.11 7.11 6.87 6.91 4314140 6.91 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260724 0 74.6 75.3 73.47 73.57 31139902 73.57 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260724 0 7.16 7.3 7.08 7.27 23990781 7.27 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260724 0 10.94 10.94 10.36 10.36 9466660 10.36 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260724 0 5.8 6.23 5.53 5.56 94603687 5.56 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260724 0 3.55 3.62 3.46 3.5 11493705 3.5 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260724 0 3.4 3.42 3.33 3.34 9614200 3.34 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260724 0 16.9 16.95 16.55 16.65 863000 16.65 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260724 0 5.28 5.32 5.06 5.06 56407674 5.06 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260724 0 6.96 7.03 6.71 6.72 32156994 6.72 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260724 0 3.66 3.68 3.56 3.56 16408600 3.56 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260724 0 15.27 15.47 15.02 15.03 43319791 15.03 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260724 0 21.25 21.73 21.01 21.15 7675945 21.15 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260724 0 6.26 6.3 6.19 6.19 9027679 6.19 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260724 0 1.37 1.38 1.33 1.34 46796800 1.34 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260724 0 4.62 4.84 4.62 4.64 40954800 4.64 up up correct
000885.SHE City Development Environment Co. Ltd 20260724 0 12.53 12.73 12.51 12.52 4078964 12.52 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260724 0 4.49 4.55 4.37 4.39 11841500 4.39 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260724 0 16.87 16.87 16.2 16.2 33634795 16.2 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260724 0 9.42 9.5 9.13 9.15 8453100 9.15 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260724 0 3.64 3.77 3.56 3.58 105757526 3.58 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260724 0 6.54 6.66 6.36 6.4 16726500 6.4 down down correct
000892.SHE H&R Century Union Corporation 20260724 0 3.11 3.15 2.98 2.99 66411100 2.99 down down correct
000893.SHE Asia 20260724 0 49.89 50.78 46 46.37 24041632 46.37 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260724 0 25.15 25.35 24.91 24.93 10637369 24.93 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260724 0 1.71 1.73 1.68 1.68 22178300 1.68 down up incorrect
000898.SHE Angang Steel Company Limited 20260724 0 2.02 2.05 1.98 1.98 43092920 1.98 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260724 0 10.9 11.14 10.29 10.32 35897412 10.32 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260724 0 3.71 3.74 3.66 3.67 9056500 3.67 down up incorrect
000901.SHE Aerospace Hi 20260724 0 13.78 13.95 13.46 13.47 14621521 13.47 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260724 0 13.22 13.75 13.22 13.23 9410936 13.23 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260724 0 1.71 1.74 1.65 1.71 26554200 1.71
000905.SHE Xiamen Port Development Co. Ltd 20260724 0 8.55 8.57 8.25 8.29 17582701 8.29 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260724 0 5.33 5.35 5.19 5.19 5937400 5.19 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260724 0 6.34 6.34 6.1 6.1 18496750 6.1 down down correct
000909.SHE Soyea Technology Co. Ltd 20260724 0 3.77 3.8 3.64 3.67 2170300 3.67 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260724 0 4.97 4.97 4.79 4.82 5103800 4.82 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260724 0 3.96 4 3.91 3.95 1884100 3.95 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260724 0 3.58 3.66 3.48 3.48 24033986 3.48 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260724 0 10.72 10.8 10.56 10.56 3488600 10.56 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260724 0 25.41 25.55 24.72 24.73 2323159 24.73 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260724 0 6.47 6.49 6.26 6.26 22173795 6.26 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260724 0 6.16 6.25 6.01 6.01 11076400 6.01 down down correct
000920.SHE South Huiton Co. Ltd 20260724 0 11.71 12.1 11.61 11.63 14521514 11.63 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260724 0 25.13 25.13 23.45 24.44 28440144 24.44 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260724 0 10.89 10.89 10.28 10.37 17445407 10.37 down down correct
000923.SHE HBIS Resources Co. Ltd 20260724 0 13.96 14.25 13.67 13.69 14843286 13.69 down down correct
000925.SHE UniTTEC Co.Ltd 20260724 0 6.7 6.84 6.61 6.66 19960400 6.66 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260724 0 1.97 2 1.95 1.96 15441180 1.96 down down correct
000927.SHE China Railway Materials Company Limited 20260724 0 2.47 2.48 2.41 2.42 44741559 2.42 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260724 0 5.07 5.09 4.93 4.94 14998502 4.94 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260724 0 7.72 7.78 7.4 7.59 2732113 7.59 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260724 0 4.65 4.68 4.47 4.48 17173044 4.48 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260724 0 4.16 4.16 4.04 4.05 6075997 4.05 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260724 0 3.72 3.91 3.72 3.72 113166022 3.72
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260724 0 25.8 25.96 24.96 24.98 61167474 24.98 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260724 0 22.36 22.7 21.81 22.3 7337313 22.3 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260724 0 4.83 4.87 4.7 4.7 12437585 4.7 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260724 0 4.77 4.98 4.77 4.8 34270946 4.8 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260724 0 41.01 43.47 41 41.45 360537121 41.45 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260724 0 13.58 13.72 12.69 12.7 18442337 12.7 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260724 0 5.97 6.03 5.5 5.57 50800900 5.57 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260724 0 5.3 5.35 5.16 5.17 23273000 5.17 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260724 0 22.7 22.92 22.05 22.1 7869371 22.1 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260724 0 5.27 5.37 5.14 5.17 7192620 5.17 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260724 0 5.2 5.28 5.07 5.09 5280401 5.09 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260724 0 3.65 3.71 3.56 3.59 7392601 3.59 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260724 0 9.89 9.98 9.72 9.76 6557473 9.76 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260724 0 5.45 5.47 5.29 5.3 21935284 5.3 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260724 0 3.83 3.87 3.72 3.76 42785445 3.76 down down correct
000960.SHE Yunnan Tin Company Limited 20260724 0 31.49 32.12 30.84 30.89 39404715 30.89 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260724 0 50.33 50.6 48 48.38 15767613 48.38 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260724 0 30 30.37 28.56 28.58 31511860 28.58 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260724 0 3.07 3.12 3.01 3.01 9679900 3.01 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260724 0 4.35 4.4 4.15 4.15 75378778 4.15 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260724 0 7.11 7.13 6.79 6.84 76480554 6.84 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260724 0 7.3 7.43 6.85 6.89 66782683 6.89 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260724 0 15.88 16 15.46 15.51 20792030 15.51 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260724 0 13.08 13.25 12.81 12.93 44526794 12.93 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260724 0 3.46 3.46 3.32 3.36 9011900 3.36 down down correct
000973.SHE FSPG Hi 20260724 0 11.9 12.6 11.81 11.97 49498051 11.97 up up correct
000975.SHE Yintai Gold Co. Ltd 20260724 0 21.23 22.69 21.23 21.8 89203704 21.8 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260724 0 85.01 89.33 84.71 85.31 96043622 85.31 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260724 0 5.67 5.75 5.5 5.51 10186200 5.51 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260724 0 1.56 1.56 1.5 1.51 104724823 1.51 down down correct
000981.SHE Yinyi Co.Ltd 20260724 0 2.5 2.54 2.43 2.44 154728134 2.44 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260724 0 6.28 6.59 6.28 6.29 56934750 6.29 up up correct
000985.SHE Daqing Huake Company Limited 20260724 0 14.2 14.29 13.6 13.85 1576800 13.85 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260724 0 7.72 7.77 7.53 7.54 33622898 7.54 down down correct
000988.SHE Huagong Tech Company Limited 20260724 0 108.03 112 107.36 108.19 37565540 108.19 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260724 0 9 9.25 8.71 8.75 35987127 8.75 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260724 0 9.29 9.42 8.86 8.9 53410945 8.9 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260724 0 10.32 10.45 9.82 9.84 16008185 9.84 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260724 0 16.95 17.09 16.2 16.21 20816415 16.21 down down correct
000998.SHE Yuan Long Ping High 20260724 0 8.31 8.35 8.08 8.1 15547374 8.1 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260724 0 25 25.3 24.67 24.7 10444351 24.7 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260724 0 14.98 15 14.41 14.46 27284369 14.46 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260724 0 21.1 21.44 20.94 20.99 3803199 20.99 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260724 0 15.48 15.64 14.39 14.39 138642713 14.39 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260724 0 8.74 8.83 8.57 8.6 6935835 8.6 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260724 0 10.26 10.4 10.14 10.17 11953432 10.17 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260724 0 6.76 7.05 6.76 6.76 71776192 6.76
002001.SHE Zhejiang NHU Company Ltd 20260724 0 31.57 31.71 29.51 29.75 33921929 29.75 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260724 0 9.92 10.09 9.88 10 8663667 10 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260724 0 4.33 4.38 4.19 4.2 21194353 4.2 down down correct
002005.SHE Elec 20260724 0 2.28 2.28 2.21 2.27 14174331 2.27 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260724 0 13 13.05 12.67 12.67 6581253 12.67 down down correct
002007.SHE Hualan Biological Engineering Inc 20260724 0 13.09 13.15 12.75 12.75 9856200 12.75 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260724 0 102.1 105.28 100.19 101.76 33419775 101.76 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260724 0 15.92 16 15.45 15.52 8627907 15.52 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260724 0 4.61 4.62 4.45 4.45 23758381 4.45 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260724 0 10.21 10.45 10.16 10.21 14279436 10.21
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260724 0 5.21 5.73 5.18 5.73 10738800 5.73 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260724 0 10.85 11.03 10.63 10.68 3409040 10.68 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260724 0 15.56 15.77 14.5 14.5 115839442 14.5 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260724 0 4.12 4.18 4.02 4.03 9326698 4.03 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260724 0 12.47 12.7 12.3 12.3 10882029 12.3 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260724 0 10.16 10.23 9.8 9.8 14383041 9.8 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260724 0 14.02 14.2 13.46 13.46 16323053 13.46 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260724 0 2.27 2.27 2.2 2.22 18215228 2.22 down down correct
002022.SHE Shanghai Kehua Bio 20260724 0 4.85 4.93 4.73 4.76 7440446 4.76 down down correct
002023.SHE Sichuan Haite High 20260724 0 8.67 9.05 8.61 8.69 18364768 8.69 up up correct
002024.SHE Suning.com Co. Ltd 20260724 0 1.19 1.19 1.17 1.17 14942852 1.17 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260724 0 64.05 68.74 64.05 65.9 14421606 65.9 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260724 0 9.4 9.62 9.32 9.35 3671600 9.35 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260724 0 5.14 5.19 5.07 5.07 97269865 5.07 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260724 0 165.46 165.46 159.6 162.68 12868325 162.68 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260724 0 7.28 7.42 7.2 7.27 13044519 7.27 down down correct
002030.SHE Daan Gene Co. Ltd 20260724 0 5.26 5.47 5.16 5.2 24115476 5.2 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260724 0 4.63 4.63 4.5 4.5 47424680 4.5 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260724 0 44.15 44.15 42.88 42.93 2205929 42.93 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260724 0 8.38 8.43 8.23 8.24 11110753 8.24 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260724 0 14.2 14.21 13.7 13.76 7647293 13.76 down down correct
002035.SHE Vatti Corporation Limited 20260724 0 4.67 4.73 4.57 4.58 6777300 4.58 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260724 0 5.93 6.06 5.83 5.84 5292300 5.84 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260724 0 5.59 5.59 5.26 5.29 29723100 5.29 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260724 0 19.98 20.11 19.52 19.53 9017554 19.53 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260724 0 8.06 8.14 7.97 7.99 8063840 7.99 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260724 0 8.51 8.61 8.29 8.31 14103300 8.31 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260724 0 3.62 3.64 3.49 3.49 28838018 3.49 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260724 0 12.12 12.42 11.9 12.09 8590802 12.09 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260724 0 4.43 4.49 4.31 4.32 74090465 4.32 down down correct
002045.SHE Guoguang Electric Company Limited 20260724 0 7.43 7.62 7.26 7.26 21193700 7.26 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260724 0 47 48.3 46.05 47.7 12071359 47.7 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260724 0 3.2 3.3 3.08 3.13 19066000 3.13 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260724 0 17.84 18.15 17.47 17.5 19427170 17.5 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260724 0 64.16 65.91 64.02 64.5 22369872 64.5 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260724 0 35.95 36.2 35.03 35.05 75389334 35.05 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260724 0 8.43 8.49 8.22 8.23 25397790 8.23 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260724 0 8.53 8.58 8.26 8.32 10907500 8.32 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260724 0 9.56 9.61 9.11 9.11 11025526 9.11 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260724 0 6.6 6.67 6.44 6.44 10934689 6.44 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260724 0 5.3 5.32 5.19 5.2 9690600 5.2 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260724 0 21.14 21.8 20.7 21.18 34302513 21.18 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260724 0 7.8 7.81 7.61 7.61 22658800 7.61 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260724 0 15.09 15.25 14.82 15 1472500 15 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260724 0 4.29 4.29 4.18 4.18 5915201 4.18 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260724 0 3.25 3.27 3.18 3.19 13170720 3.19 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260724 0 3.57 3.6 3.5 3.5 13448156 3.5 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260724 0 7.08 7.71 7.07 7.48 28534086 7.48 up up correct
002063.SHE YGSOFT Inc 20260724 0 5.31 5.36 5.18 5.18 28305424 5.18 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260724 0 11.23 11.29 10.58 10.62 43484823 10.62 down down correct
002065.SHE DHC Software Co. Ltd 20260724 0 6.85 6.92 6.63 6.63 47853500 6.63 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260724 0 20.22 20.6 19.95 20.08 2911800 20.08 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260724 0 4.05 4.19 4.02 4.14 59132248 4.14 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260724 0 7.55 7.59 7.36 7.37 22286900 7.37 down down correct
002069.SHE Zoneco Group Co. Ltd 20260724 0 3.03 3.07 2.95 2.98 9169800 2.98 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260724 0 6.98 7.1 6.74 6.75 8383598 6.75 down down correct
002073.SHE Mesnac Co. Ltd 20260724 0 5.46 5.49 5.36 5.36 12421904 5.36 down down correct
002074.SHE Gotion High 20260724 0 27.68 28 26.82 26.85 35622144 26.85 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260724 0 3.51 3.52 3.39 3.4 29826800 3.4 down down correct
002076.SHE Cnlight Co.Ltd 20260724 0 1.84 1.86 1.79 1.79 23057000 1.79 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260724 0 11.65 12.2 11.62 12.01 41200909 12.01 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260724 0 14.27 14.44 14.18 14.28 15206764 14.28 up up correct
002079.SHE Suzhou Good 20260724 0 8.66 8.81 8.49 8.53 31481847 8.53 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260724 0 48.96 50.27 46.9 47.22 36271101 47.22 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260724 0 3.62 3.67 3.53 3.55 72607549 3.55 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260724 0 8.97 9.48 8.88 9.05 19451900 9.05 up up correct
002083.SHE Sunvim Group Co.Ltd 20260724 0 11 11.52 10.9 11.52 98908313 11.52 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260724 0 3.31 3.35 3.18 3.26 14944439 3.26 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260724 0 10.2 10.22 9.98 9.98 21377300 9.98 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260724 0 1.74 1.76 1.7 1.7 28396400 1.7 down down correct
002088.SHE Luyang Energy 20260724 0 7.38 7.57 6.97 6.98 9177010 6.98 down down correct
002090.SHE Wiscom System Co. Ltd 20260724 0 8.71 8.77 8.42 8.42 6197940 8.42 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260724 0 7.58 7.61 7.45 7.47 7441801 7.47 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260724 0 4.42 4.58 4.37 4.39 98079345 4.39 down up incorrect
002093.SHE Guomai Technologies Inc 20260724 0 6.43 6.5 6.23 6.24 14589800 6.24 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260724 0 4.31 4.38 4.16 4.2 25246811 4.2 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260724 0 13.13 13.2 12.85 12.9 2001600 12.9 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260724 0 9.16 9.28 9 9 6175001 9 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260724 0 7 7.02 6.8 6.8 16711700 6.8 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260724 0 6.29 6.37 6.13 6.18 2976300 6.18 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260724 0 5.1 5.15 4.95 5.03 17397400 5.03 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260724 0 7.01 7.08 6.9 6.98 21296200 6.98 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260724 0 8.52 8.52 8.18 8.35 7952016 8.35 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260724 0 2.38 2.39 2.3 2.32 10864100 2.32 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260724 0 6.09 6.11 5.9 5.91 5498400 5.91 down down correct
002104.SHE Hengbao Co.Ltd 20260724 0 9.3 9.39 9.04 9.04 27207400 9.04 down down correct
002105.SHE HL Corp (Shenzhen) 20260724 0 4.86 4.89 4.71 4.79 7280500 4.79 down down correct
002106.SHE Shenzhen Laibao Hi 20260724 0 9.49 9.6 9.24 9.34 16079196 9.34 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260724 0 6.04 6.12 5.78 5.8 12011062 5.8 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260724 0 4.22 4.25 4.13 4.14 18053500 4.14 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260724 0 2.51 2.59 2.49 2.49 5934400 2.49 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260724 0 3.06 3.12 2.97 2.98 21939145 2.98 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260724 0 9.32 9.32 9.1 9.16 6846609 9.16 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260724 0 14.81 15.52 14.5 14.87 48398823 14.87 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260724 0 6.26 6.26 6.06 6.1 5981400 6.1 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260724 0 10.97 10.97 10.33 10.33 67313854 10.33 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260724 0 6.91 6.95 6.74 6.75 2998297 6.75 down down correct
002117.SHE Tungkong Inc 20260724 0 7.7 7.7 7.43 7.43 7064600 7.43 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260724 0 21.59 22.9 21.55 22.08 38707235 22.08 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260724 0 6.66 6.68 6.57 6.58 23247300 6.58 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260724 0 4.87 4.89 4.69 4.69 27536733 4.69 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260724 0 2.28 2.39 2.27 2.29 15849300 2.29 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260724 0 7.76 7.82 7.58 7.6 16134309 7.6 down down correct
002124.SHE Tech 20260724 0 2.23 2.25 2.12 2.13 59603864 2.13 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260724 0 11.96 12.13 11.54 11.54 20980063 11.54 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260724 0 41.6 42.5 40.76 40.9 15323560 40.9 down down correct
002127.SHE NanJi E 20260724 0 2.96 2.98 2.87 2.89 48245401 2.89 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260724 0 27.2 27.45 26.42 26.52 12921752 26.52 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260724 0 8.69 8.79 8.5 8.5 90857163 8.5 down down correct
002130.SHE ShenZhen Woer Heat 20260724 0 15.87 16 15.46 15.48 23150983 15.48 down down correct
002131.SHE Leo Group Co. Ltd 20260724 0 3.95 3.98 3.84 3.85 199302394 3.85 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260724 0 4.16 4.19 4.04 4.06 45623057 4.06 down down correct
002133.SHE Cosmos Group Co. Ltd 20260724 0 2.4 2.42 2.32 2.33 10558401 2.33 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260724 0 20.23 20.54 19.59 19.87 6905400 19.87 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260724 0 5.67 5.79 5.57 5.67 11108400 5.67
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260724 0 12.01 12.1 11.66 11.68 5251600 11.68 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260724 0 6.85 6.87 6.62 6.7 23747702 6.7 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260724 0 42.36 43.19 41.4 42.11 29717455 42.11 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260724 0 9.56 9.59 9.36 9.36 14429994 9.36 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260724 0 8.78 8.86 8.48 8.5 8270500 8.5 down down correct
002141.SHE Infund Holding Co. Ltd 20260724 0 5.2 5.77 5.1 5.21 263444971 5.21 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260724 0 31.99 32.36 31.84 32.01 36315791 32.01 up down incorrect
002144.SHE Hongda High 20260724 0 9.45 9.52 9.16 9.3 4051300 9.3 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260724 0 4.42 4.46 4.32 4.41 47405920 4.41 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260724 0 1.09 1.1 1.06 1.07 72513400 1.07 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260724 0 5.89 5.91 5.72 5.73 10251600 5.73 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260724 0 32.75 34.18 32.09 32.13 28092375 32.13 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260724 0 22.3 22.98 21.92 21.99 6732500 21.99 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260724 0 27.32 27.76 26.91 26.93 11820509 26.93 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260724 0 9.98 9.98 9.56 9.56 41592811 9.56 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260724 0 7.55 7.55 7.3 7.3 18905412 7.3 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260724 0 3.66 3.69 3.59 3.6 23540801 3.6 down down correct
002155.SHE Hunan Gold Corporation Limited 20260724 0 22.42 23.22 22.14 22.18 44357804 22.18 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260724 0 68.03 76.8 68.03 76.64 263409653 76.64 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260724 0 2.93 2.95 2.82 2.82 115764100 2.82 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260724 0 25.29 25.56 24.6 24.86 9721739 24.86 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260724 0 12.5 12.6 12.23 12.25 2443000 12.25 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260724 0 3.7 3.71 3.56 3.56 20865693 3.56 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260724 0 4.77 4.9 4.68 4.78 14890448 4.78 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260724 0 3.78 3.81 3.67 3.67 12172899 3.67 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260724 0 7.5 7.65 7.25 7.26 18020053 7.26 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260724 0 10.21 10.36 10.13 10.14 5093900 10.14 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260724 0 6.59 6.79 6.34 6.37 133451376 6.37 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260724 0 6.38 6.48 6.25 6.25 11785590 6.25 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260724 0 16.31 16.76 15.51 15.56 116632493 15.56 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260724 0 3.47 3.64 3.45 3.53 5916200 3.53 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260724 0 11.01 11.13 10.58 10.63 19641478 10.63 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260724 0 11.3 11.35 10.87 10.9 18300703 10.9 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260724 0 9.06 9.13 8.83 8.84 38058511 8.84 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260724 0 3.06 3.11 2.97 2.98 15988801 2.98 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260724 0 19.31 20.4 18.77 18.81 91808031 18.81 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260724 0 10.7 10.77 10.03 10.31 33174644 10.31 down down correct
002175.SHE Oriental Times Media Corporation 20260724 0 2.56 2.7 2.48 2.49 34752576 2.49 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260724 0 7.88 8.01 7.72 7.72 54548489 7.72 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260724 0 5.3 5.33 5.14 5.14 20268260 5.14 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260724 0 4.24 4.24 4.1 4.14 8903100 4.14 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260724 0 33.78 33.99 33.3 33.33 16688398 33.33 down down correct
002180.SHE Ninestar Corporation 20260724 0 16.33 16.78 16.25 16.39 11114892 16.39 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260724 0 7.99 8.02 7.69 7.69 30872238 7.69 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260724 0 11.26 11.29 10.92 10.96 14914976 10.96 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260724 0 4.41 4.41 4.24 4.27 43117047 4.27 down down correct
002184.SHE Shanghai Hi 20260724 0 9.07 9.1 8.93 8.93 4099400 8.93 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260724 0 17.22 18.85 17.08 18.59 526619629 18.59 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260724 0 8.8 8.84 8.53 8.54 2813800 8.54 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260724 0 4.85 4.9 4.71 4.72 8966900 4.72 down down correct
002188.SHE Bus Online Co. Ltd 20260724 0 4.48 4.48 4.24 4.33 8445301 4.33 down down correct
002189.SHE Costar Group Co. Ltd 20260724 0 17.04 19.1 16.99 19.1 8430524 19.1 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260724 0 21.88 23.94 21.78 22.85 14034355 22.85 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260724 0 3.65 3.7 3.63 3.69 8868300 3.69 up up correct
002192.SHE YOUNGY Co.Ltd 20260724 0 62.86 64.27 61.38 61.41 19039967 61.41 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260724 0 3.69 3.74 3.52 3.54 4539800 3.54 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260724 0 8.2 8.26 8.03 8.11 10146407 8.11 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260724 0 6.04 6.16 5.86 5.89 172555070 5.89 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260724 0 9.81 9.94 9.62 9.71 13551968 9.71 down down correct
002197.SHE SZZT Electronics CO.LTD 20260724 0 7.16 7.37 6.9 6.9 103812516 6.9 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260724 0 3.03 3.05 2.96 2.96 3751500 2.96 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260724 0 11.3 11.8 11.03 11.8 8714600 11.8 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260724 0 6.01 6.11 5.89 5.93 3243400 5.93 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260724 0 7.38 7.49 7.24 7.29 12178180 7.29 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260724 0 18.08 18.2 17.61 17.62 89091340 17.62 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260724 0 18.45 18.53 17.62 17.85 23909387 17.85 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260724 0 5.22 5.28 5.13 5.13 23199432 5.13 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260724 0 9.27 9.32 8.99 9.13 2178880 9.13 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260724 0 5.22 5.24 5.1 5.11 10520232 5.11 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260724 0 5.53 5.72 5.24 5.27 21549600 5.27 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260724 0 12.13 13.6 12.06 13.6 69139484 13.6 up up correct
002209.SHE Guangzhou Tech 20260724 0 9.65 9.81 9.55 9.69 3345130 9.69 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260724 0 2.2 2.22 2.12 2.13 63986862 2.13 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260724 0 3.44 3.44 3.44 3.44 1473601 3.44
002212.SHE Topsec Technologies Group Inc 20260724 0 5.51 5.54 5.34 5.34 24792019 5.34 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260724 0 27.16 27.98 26.82 26.93 17970223 26.93 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260724 0 12.3 12.87 12.25 12.38 3432120 12.38 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260724 0 8.57 8.69 8.43 8.46 9374791 8.46 down down correct
002216.SHE Sanquan Food Co. Ltd 20260724 0 12.9 13.1 12.68 12.72 5417109 12.72 down down correct
002217.SHE Holitech Technology Co. Ltd 20260724 0 1.41 1.42 1.38 1.38 116096876 1.38 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260724 0 3.91 4.2 3.83 4.2 249200153 4.2 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260724 0 2.01 2.04 1.97 1.97 54674200 1.97 down down correct
002221.SHE Oriental Energy Co. Ltd 20260724 0 5.61 5.64 5.24 5.25 33760137 5.25 down down correct
002222.SHE CASTECH Inc 20260724 0 56.78 57.87 55.61 55.99 15542756 55.99 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260724 0 27.25 27.38 26.58 26.6 10288143 26.6 down down correct
002224.SHE Sanlux Co.Ltd 20260724 0 3.36 3.38 3.27 3.28 8163200 3.28 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260724 0 3.53 3.53 3.38 3.39 22679077 3.39 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260724 0 4.67 4.75 4.62 4.63 21751391 4.63 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260724 0 5.7 5.9 5.57 5.62 2102200 5.62 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260724 0 2.95 2.96 2.88 2.9 13352000 2.9 down up incorrect
002229.SHE Hongbo Co. Ltd 20260724 0 10.17 10.25 9.56 9.61 49611813 9.61 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260724 0 40 40.04 38.88 38.88 39047760 38.88 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260724 0 13.47 13.6 13.15 13.15 3492251 13.15 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260724 0 7.2 7.27 7.17 7.2 7328420 7.2
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260724 0 6.93 7 6.71 6.73 4353802 6.73 down down correct
002235.SHE Xiamen anne co.ltd 20260724 0 7.07 7.1 6.51 6.56 35860788 6.56 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260724 0 16.55 16.82 16.4 16.43 30673622 16.43 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260724 0 12.63 12.95 12.5 12.51 23050330 12.51 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260724 0 5.63 5.64 5.45 5.46 4383900 5.46 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260724 0 2.47 2.48 2.42 2.43 48179744 2.43 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260724 0 30.1 30.23 28.31 28.46 65655291 28.46 down down correct
002241.SHE Goertek Inc 20260724 0 22.05 23.62 21.93 22.67 101065029 22.67 up up correct
002242.SHE Joyoung Co.Ltd 20260724 0 8.31 8.34 8.03 8.07 6501708 8.07 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260724 0 6.67 6.71 6.48 6.48 12392164 6.48 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260724 0 8.91 9.02 8.59 8.6 18096440 8.6 down down correct
002245.SHE Jiangsu Azure Corporation 20260724 0 16.58 17 16.15 16.3 51591247 16.3 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260724 0 18.7 19.74 18.61 19.39 25052748 19.39 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260724 0 2.04 2.04 1.95 1.97 20391000 1.97 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260724 0 7.97 8.03 7.8 7.83 4532600 7.83 down down correct
002249.SHE Zhongshan Broad 20260724 0 6.9 6.99 6.79 6.79 33597650 6.79 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260724 0 15.85 15.97 14.94 14.94 20152244 14.94 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260724 0 3.49 3.55 3.36 3.37 85314287 3.37 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260724 0 5.12 5.16 4.97 4.98 53041872 4.98 down down correct
002253.SHE Wisesoft Co. Ltd 20260724 0 8.57 8.61 8.4 8.42 4083100 8.42 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260724 0 11.23 11.64 11.1 11.15 27831750 11.15 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260724 0 7.99 7.99 7.8 7.81 13148575 7.81 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260724 0 3.2 3.35 3.17 3.17 80837961 3.17 down down correct
002258.SHE Lier Chemical Co.LTD 20260724 0 13.92 14.38 13.92 13.95 19938530 13.95 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260724 0 3.47 3.52 3.34 3.48 15496267 3.48 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260724 0 28.12 28.12 26.84 26.86 55486517 26.86 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260724 0 21.65 21.85 20.82 20.89 11153136 20.89 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260724 0 2.79 2.85 2.74 2.75 52487000 2.75 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260724 0 6.05 6.08 5.89 5.89 13208804 5.89 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260724 0 17.3 19.34 17.2 19.34 21037815 19.34 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260724 0 4.56 4.58 4.39 4.42 78903509 4.42 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260724 0 7.31 7.34 7.21 7.23 5782401 7.23 down down correct
002268.SHE Westone Information Industry Inc 20260724 0 14.16 14.23 13.42 13.43 17001187 13.43 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260724 0 1.35 1.36 1.31 1.31 33726149 1.31 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260724 0 18.45 18.72 17.96 18.05 22413201 18.05 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260724 0 11.44 11.54 11.03 11.06 31657600 11.06 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260724 0 15.44 15.85 15.04 15.12 21381108 15.12 down down correct
002273.SHE Zhejiang Crystal 20260724 0 26.6 28.15 26.15 27.35 60171732 27.35 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260724 0 5.46 5.55 5.34 5.36 23973080 5.36 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260724 0 13.14 13.19 12.85 12.85 1655336 12.85 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260724 0 9.75 9.81 9.45 9.45 21123200 9.45 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260724 0 5.26 5.34 5.19 5.25 12646306 5.25 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260724 0 7.65 7.95 7.46 7.46 20528200 7.46 down down correct
002279.SHE Beijing Join 20260724 0 5.96 6.07 5.75 5.76 30333420 5.76 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260724 0 187.11 195.5 182 186.8 29142629 186.8 down down correct
002282.SHE Bosun Co. Ltd 20260724 0 5.65 5.69 5.57 5.59 2757762 5.59 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260724 0 7.6 7.99 7.57 7.89 37427100 7.89 up up correct
002284.SHE Zhejiang Asia 20260724 0 8.86 8.94 8.68 8.71 10831330 8.71 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260724 0 2.01 2.05 1.95 1.95 43915760 1.95 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260724 0 7.35 7.44 7.19 7.21 4057100 7.21 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260724 0 20.58 20.58 20 20 2498900 20 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260724 0 33.39 33.94 32.35 33.4 3227301 33.4 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260724 0 59.77 59.77 56.6 56.62 9066050 56.62 down down correct
002291.SHE Saturday Co.Ltd 20260724 0 4.75 4.77 4.6 4.6 20151358 4.6 down down correct
002292.SHE Alpha Group 20260724 0 7.15 7.31 7.03 7.05 39804390 7.05 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260724 0 10.96 11.02 10.82 10.97 6372201 10.97 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260724 0 34.5 34.89 32.18 32.19 36468929 32.19 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260724 0 7.66 7.71 7.42 7.49 2648301 7.49 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260724 0 8.65 8.68 8.45 8.45 5381100 8.45 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260724 0 17.3 17.65 16.62 16.83 38510576 16.83 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260724 0 7.67 8.1 7.67 8.1 54922983 8.1 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260724 0 16.2 16.31 15.82 15.85 9339000 15.85 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260724 0 6.59 7.1 6.58 7.1 85122718 7.1 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260724 0 6.97 7 6.63 6.64 19775850 6.64 down down correct
002302.SHE China West Construction Group Co. Ltd 20260724 0 4.45 4.49 4.33 4.33 7968602 4.33 down down correct
002303.SHE MYS Group Co. Ltd 20260724 0 4.15 4.57 4.09 4.57 38182916 4.57 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260724 0 40.11 40.5 39.32 39.34 5702833 39.34 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260724 0 1.89 1.91 1.86 1.87 12291662 1.87 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260724 0 1.67 1.72 1.65 1.68 7374005 1.68 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260724 0 2.89 2.92 2.85 2.86 16516310 2.86 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260724 0 2.81 2.95 2.77 2.78 245880801 2.78 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260724 0 2.34 2.36 2.19 2.19 161698064 2.19 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260724 0 48.21 49.19 47.8 48.26 7646266 48.26 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260724 0 8.25 8.32 8.03 8.03 22292350 8.03 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260724 0 7.45 7.53 7.37 7.38 6547600 7.38 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260724 0 2.03 2.05 1.98 1.99 15439400 1.99 down down correct
002315.SHE Focus Technology Co. Ltd 20260724 0 24.14 24.5 23.56 23.57 6054414 23.57 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260724 0 3.77 3.8 3.62 3.68 10668364 3.68 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260724 0 26.82 28.44 26.5 26.68 40022669 26.68 down down correct
002318.SHE Zhejiang Jiuli Hi 20260724 0 19.4 19.72 18.48 18.9 15502185 18.9 down down correct
002319.SHE Letong Chemical Co.LTD 20260724 0 11.23 11.23 10.68 10.76 9270700 10.76 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260724 0 6.39 6.44 6.21 6.22 17113500 6.22 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260724 0 1.87 1.89 1.8 1.81 21530800 1.81 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260724 0 10.05 10.08 9.81 9.83 2474700 9.83 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260724 0 1.31 1.31 1.25 1.25 30388278 1.25 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260724 0 8.85 8.88 8.18 8.25 35326281 8.25 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260724 0 17.53 18.89 17.53 17.97 78302764 17.97 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260724 0 6.32 6.35 6.18 6.25 4469100 6.25 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260724 0 6.3 6.43 6.24 6.29 21289282 6.29 down down correct
002329.SHE Royal Group Co. Ltd 20260724 0 3.27 3.28 3.09 3.1 25934501 3.1 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260724 0 3.63 3.67 3.52 3.55 10177500 3.55 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260724 0 6.4 6.54 6.33 6.47 6853000 6.47 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260724 0 8.39 8.44 8.2 8.2 11620400 8.2 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260724 0 5.15 5.22 5.03 5.07 12506700 5.07 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260724 0 6.19 6.22 6.07 6.1 10075141 6.1 down down correct
002335.SHE Kehua Data Co. Ltd 20260724 0 30.15 30.32 29.51 29.58 20024580 29.58 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260724 0 4.18 4.23 4.11 4.14 7340300 4.14 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260724 0 37.93 38.87 37.53 38.05 3942928 38.05 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260724 0 7.15 7.25 6.81 6.83 45202311 6.83 down down correct
002340.SHE GEM Co. Ltd 20260724 0 6.58 6.62 6.47 6.48 92013391 6.48 down down correct
002342.SHE Juli Sling Co. Ltd 20260724 0 7.2 7.3 6.97 7 52075474 7 down down correct
002343.SHE Ciwen Media Co.Ltd 20260724 0 4.44 4.5 4.3 4.33 9391160 4.33 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260724 0 3.64 3.67 3.56 3.56 7384745 3.56 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260724 0 10.14 10.16 9.78 9.88 16586200 9.88 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260724 0 17.15 17.19 16.5 16.66 5878900 16.66 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260724 0 5.19 5.22 5.09 5.11 8720800 5.11 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260724 0 10.13 10.16 9.66 9.78 24865000 9.78 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260724 0 6.7 6.75 6.45 6.46 11521600 6.46 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260724 0 13.85 14.65 13.63 14.51 17987566 14.51 up up correct
002351.SHE Edifier Technology Co. Ltd 20260724 0 9.85 9.95 9.73 9.73 7115300 9.73 down down correct
002352.SHE S.F. Holding Co. Ltd 20260724 0 33.81 33.98 33.48 33.5 15551044 33.5 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260724 0 148 148 136.34 137.29 42949053 137.29 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260724 0 6.13 6.13 5.9 5.92 154967325 5.92 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260724 0 4.16 4.19 4.06 4.09 10228090 4.09 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260724 0 2.56 2.58 2.5 2.51 13224900 2.51 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260724 0 8.28 8.38 8.12 8.18 4623666 8.18 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260724 0 5.51 5.77 5.45 5.45 71683323 5.45 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260724 0 4.96 5.02 4.88 4.88 3161300 4.88 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260724 0 9.5 9.64 9.18 9.2 59397128 9.2 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260724 0 14.33 14.35 13.99 14.01 2270100 14.01 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260724 0 6 6 5.83 5.86 4511200 5.86 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260724 0 38.15 38.58 36.07 36.36 27540096 36.36 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260724 0 12.55 12.55 11.63 11.63 20625900 11.63 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260724 0 5.22 5.37 5.12 5.18 43546030 5.18 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260724 0 5.17 5.19 5.05 5.06 10958964 5.06 down down correct
002368.SHE Taiji Computer Corporation Limited 20260724 0 13.5 13.5 13.04 13.05 8970700 13.05 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260724 0 5.02 5.15 5 5.05 15788700 5.05 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260724 0 4.73 4.79 4.58 4.58 17601200 4.58 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260724 0 720.01 778.8 716 757 15862082 757 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260724 0 8.1 8.27 7.97 7.98 12238100 7.98 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260724 0 7.35 7.46 7.25 7.27 16488433 7.27 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260724 0 2.88 3.09 2.88 3.09 25984903 3.09 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260724 0 3.43 3.47 3.37 3.37 8927980 3.37 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260724 0 6.15 6.2 6.02 6.03 8271560 6.03 down down correct
002377.SHE Hubei Guochuang Hi 20260724 0 2.55 2.56 2.43 2.43 20297600 2.43 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260724 0 22.68 23.13 22.12 22.3 21875342 22.3 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260724 0 20.2 20.2 18.8 19.06 98200142 19.06 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260724 0 27.59 27.59 26.62 27.11 4498900 27.11 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260724 0 5.01 5.06 4.9 4.91 3810900 4.91 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260724 0 5.58 5.68 5.41 5.43 20694802 5.43 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260724 0 6.52 6.59 6.34 6.35 11196800 6.35 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260724 0 199.11 205.83 196.98 199.18 72822591 199.18 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260724 0 3.02 3.05 2.93 2.93 58006500 2.93 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260724 0 5.69 5.73 5.55 5.55 14546371 5.55 down down correct
002387.SHE Visionox Technology Inc 20260724 0 6.25 6.26 6.12 6.14 10939300 6.14 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260724 0 4.05 4.36 3.92 4.36 53465400 4.36 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260724 0 17.75 18.65 17.65 18.02 37246540 18.02 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260724 0 2.93 2.97 2.86 2.87 16353900 2.87 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260724 0 5.08 5.15 5.01 5.03 5433200 5.03 down down correct
002392.SHE Beijing Lier High 20260724 0 6.85 6.89 6.71 6.74 10253600 6.74 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260724 0 14.02 14.17 13.77 13.78 2557727 13.78 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260724 0 8.18 8.36 8.03 8.04 6318500 8.04 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260724 0 11.39 11.51 11.31 11.32 2852350 11.32 down down correct
002396.SHE Fujian Star 20260724 0 33.02 34.95 32.51 32.92 125624035 32.92 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260724 0 3.3 3.3 3.16 3.2 15626800 3.2 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260724 0 3.75 3.77 3.64 3.66 10401396 3.66 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260724 0 9.6 9.68 9.34 9.34 3696360 9.34 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260724 0 5.98 6.02 5.8 5.8 57762234 5.8 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260724 0 11.4 11.48 11.18 11.19 3567632 11.19 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260724 0 19.88 20.11 19.56 19.57 21101704 19.57 down down correct
002403.SHE Aishida Co.Ltd 20260724 0 8.15 8.15 7.73 7.87 4902690 7.87 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260724 0 5.58 5.6 5.47 5.51 6541814 5.51 down down correct
002405.SHE NavInfo Co. Ltd 20260724 0 6.18 6.22 6.08 6.09 26604651 6.09 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260724 0 6.22 6.23 6.08 6.1 11858400 6.1 down up incorrect
002407.SHE Do 20260724 0 29.94 32.5 29.93 30.52 180993411 30.52 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260724 0 5 5.06 4.8 4.8 34039280 4.8 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260724 0 146.5 158.75 145 153.95 41718917 153.95 up up correct
002410.SHE Glodon Company Limited 20260724 0 8.7 8.77 8.51 8.51 23157221 8.51 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260724 0 8.12 8.12 6.99 7.09 115247663 7.09 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260724 0 7.78 7.95 7.59 7.6 56174000 7.6 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260724 0 13.51 14.95 13.31 14.36 200926574 14.36 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260724 0 35.4 35.78 34.76 35.49 78148919 35.49 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260724 0 8.92 9.04 8.81 8.85 14311650 8.85 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260724 0 3.3 3.34 3.23 3.26 33011502 3.26 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260724 0 4.36 4.4 4.27 4.28 7610534 4.28 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260724 0 4.96 5.03 4.85 4.91 6526500 4.91 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260724 0 2.73 2.75 2.65 2.67 92291300 2.67 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260724 0 50.7 50.75 46.22 46.65 54237490 46.65 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260724 0 9.15 9.2 8.85 8.85 16735821 8.85 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260724 0 4.45 4.46 4.4 4.41 4336300 4.41 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260724 0 2.52 2.54 2.45 2.46 17685200 2.46 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260724 0 2.44 2.45 2.37 2.39 65439800 2.39 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260724 0 4.03 4.06 3.88 3.89 11744092 3.89 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260724 0 80 81.7 77.35 78.08 78996428 78.08 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260724 0 7.8 7.92 7.65 7.67 54301402 7.67 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260724 0 23 23.59 22.92 23.16 13634901 23.16 up up correct
002431.SHE Palm Eco 20260724 0 1.27 1.28 1.24 1.25 12621200 1.25 down down correct
002432.SHE Andon Health Co. Ltd 20260724 0 69 71.16 67.51 67.58 53737314 67.58 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260724 0 5.26 5.33 5.19 5.21 12132001 5.21 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260724 0 34.5 35.65 33.4 33.8 108963960 33.8 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260724 0 2.84 2.9 2.75 2.76 57291307 2.76 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260724 0 12.42 12.42 12.02 12.03 4000600 12.03 down down correct
002439.SHE Venustech Group Inc 20260724 0 13.91 14.06 13.2 13.33 39625635 13.33 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260724 0 12.86 12.9 11.85 11.85 65007813 11.85 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260724 0 7.72 7.74 7.53 7.54 4609670 7.54 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260724 0 4.68 4.7 4.48 4.52 13099500 4.52 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260724 0 7.8 7.98 7.75 7.81 9599700 7.81 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260724 0 29.55 29.55 27.72 27.95 17084802 27.95 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260724 0 2.83 2.86 2.78 2.79 45789228 2.79 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260724 0 7.45 7.5 7.22 7.23 22734115 7.23 down down correct
002448.SHE ZYNP Corporation 20260724 0 11.17 11.17 10.77 10.85 13083250 10.85 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260724 0 5.96 6.02 5.89 5.9 6475290 5.9 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260724 0 7.09 7.1 6.66 6.66 33900472 6.66 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260724 0 11 11.05 10.67 10.68 18292300 10.68 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260724 0 3.91 3.93 3.78 3.9 12548800 3.9 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260724 0 4.63 4.66 4.52 4.57 7214564 4.57 down down correct
002455.SHE Jiangsu Baichuan High 20260724 0 6.2 6.34 5.99 5.99 32175955 5.99 down down correct
002456.SHE OFILM Group Co. Ltd 20260724 0 6.73 6.8 6.63 6.67 68789744 6.67 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260724 0 9.88 9.88 9.57 9.58 19584100 9.58 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260724 0 8.94 9.05 8.33 8.34 84370254 8.34 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260724 0 7.41 7.46 7.02 7.02 44975811 7.02 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260724 0 50 51.1 49 49.03 51251138 49.03 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260724 0 8.4 8.48 8.36 8.38 7498850 8.38 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260724 0 11.36 11.49 11.15 11.17 2516700 11.17 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260724 0 112 116.49 110.01 112.22 42070923 112.22 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260724 0 9.79 9.87 9.49 9.49 48229757 9.49 down down correct
002466.SHE Tianqi Lithium Corporation 20260724 0 45.01 45.9 43.88 43.88 54985027 43.88 down down correct
002467.SHE NET263 Ltd 20260724 0 4.42 4.46 4.29 4.3 43288220 4.3 down down correct
002468.SHE STO Express Co.Ltd 20260724 0 13.47 13.58 13.18 13.19 18371053 13.19 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260724 0 5.62 5.62 5.35 5.36 8203700 5.36 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260724 0 1.9 1.94 1.82 1.83 101133400 1.83 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260724 0 5.04 5.12 4.94 4.94 50412800 4.94 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260724 0 35.49 36.18 35.08 35.36 19575319 35.36 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260724 0 5.77 5.82 5.6 5.6 13243100 5.6 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260724 0 61 62.49 59.6 60.59 75736872 60.59 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260724 0 4.24 4.27 4.13 4.13 8128801 4.13 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260724 0 6.12 6.14 5.92 5.96 20781210 5.96 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260724 0 5.24 5.29 5.13 5.13 22789772 5.13 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260724 0 5.25 5.39 5.21 5.23 8592200 5.23 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260724 0 4.11 4.11 3.93 3.95 12829758 3.95 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260724 0 1.22 1.23 1.19 1.2 46398100 1.2 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260724 0 4.96 5.04 4.86 4.89 10700105 4.89 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260724 0 63.1 68.15 62.77 63.59 38347505 63.59 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260724 0 5.04 5.14 5.02 5.14 2390192 5.14 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260724 0 2.18 2.19 2.1 2.12 18315800 2.12 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260724 0 39.98 41.14 38.15 38.19 44103361 38.19 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260724 0 9.16 9.16 8.4 8.4 29237000 8.4 down down correct
002489.SHE Yotrio Group Co. Ltd 20260724 0 2.66 2.67 2.57 2.58 17965502 2.58 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260724 0 8.3 8.65 7.89 7.92 94142816 7.92 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260724 0 16.12 16.57 15.63 15.71 95560809 15.71 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260724 0 5.13 5.13 4.88 4.93 7785600 4.93 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260724 0 12.2 12.39 11.51 11.59 62338760 11.59 down down correct
002494.SHE Huasi Holding Company Limited 20260724 0 4.21 4.28 4.14 4.2 11358200 4.2 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260724 0 2.11 2.12 2.04 2.05 18396900 2.05 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260724 0 1.93 1.93 1.84 1.86 18562900 1.86 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260724 0 17.5 17.63 16.93 16.93 38857741 16.93 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260724 0 6.25 6.5 6.25 6.5 74888648 6.5 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260724 0 5.37 5.38 5.26 5.27 16803500 5.27 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260724 0 1.23 1.23 1.2 1.2 17048700 1.2 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260724 0 2.5 2.53 2.37 2.38 224424800 2.38 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260724 0 11.51 11.55 11.33 11.36 7415411 11.36 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260724 0 15.48 15.61 15.14 15.24 7408783 15.24 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260724 0 5.4 5.52 5.34 5.34 18848500 5.34 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260724 0 7.16 7.18 6.96 6.96 11233400 6.96 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260724 0 3.24 3.31 3.13 3.15 28645148 3.15 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260724 0 4.54 4.58 4.36 4.41 7538000 4.41 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260724 0 1.64 1.69 1.55 1.56 60221911 1.56 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260724 0 8.03 8.25 7.72 7.81 82387617 7.81 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260724 0 5.08 5.1 4.97 4.99 12357300 4.99 down down correct
002517.SHE Kingnet Network Co. Ltd 20260724 0 15.17 15.54 14.87 14.88 56770090 14.88 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260724 0 33.49 33.49 32.1 32.26 9096443 32.26 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260724 0 5.02 5.13 4.96 4.98 43955700 4.98 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260724 0 5.27 5.33 5.19 5.24 25038709 5.24 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260724 0 6.86 6.99 6.79 6.89 6419076 6.89 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260724 0 4.41 4.46 4.33 4.34 21513531 4.34 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260724 0 3.27 3.29 3.16 3.16 30497600 3.16 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260724 0 3.48 3.54 3.4 3.45 11494604 3.45 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260724 0 2.56 2.58 2.5 2.5 19831145 2.5 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260724 0 9.97 10.07 9.85 9.98 5850814 9.98 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260724 0 4.18 4.18 4.03 4.08 5287220 4.08 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260724 0 6.12 6.28 5.96 6.1 4789301 6.1 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260724 0 6.74 6.81 6.54 6.54 12778664 6.54 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260724 0 6.28 6.51 6.06 6.08 42038450 6.08 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260724 0 12.8 12.94 12.4 12.5 118137919 12.5 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260724 0 10.91 10.97 10.46 10.51 12457443 10.51 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260724 0 12.87 12.91 12.22 12.38 10726707 12.38 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260724 0 2.15 2.16 2.09 2.1 12814180 2.1 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260724 0 49.5 52 47.5 48.19 42293087 48.19 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260724 0 5.53 5.58 5.3 5.3 30034200 5.3 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260724 0 6.19 6.25 6.14 6.18 6854300 6.18 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260724 0 11.26 11.38 10.81 10.81 38161168 10.81 down down correct
002540.SHE Jiangsu Asia 20260724 0 4.75 4.76 4.53 4.53 12088203 4.53 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260724 0 20.2 20.5 19.65 19.79 8229513 19.79 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260724 0 1.6 1.65 1.58 1.6 52280700 1.6
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260724 0 6.4 6.44 6.26 6.26 3429704 6.26 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260724 0 15.34 15.47 14.86 14.86 8545938 14.86 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260724 0 19.21 19.44 18.56 18.56 30812815 18.56 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260724 0 8.22 8.6 8.13 8.15 78739107 8.15 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260724 0 2.09 2.24 2.03 2.08 55494000 2.08 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260724 0 3.96 3.99 3.76 3.76 30824814 3.76 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260724 0 12.97 13.35 12.91 13.1 28415694 13.1 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260724 0 6.71 6.77 6.46 6.48 17993100 6.48 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260724 0 2.84 2.89 2.77 2.79 10527700 2.79 down down correct
002552.SHE Baoding Technology Co. Ltd 20260724 0 38.84 40.09 37.24 37.54 15505600 37.54 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260724 0 14.4 14.68 13.99 14.01 4951300 14.01 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260724 0 2.91 2.94 2.76 2.76 29406472 2.76 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260724 0 18.18 18.39 18.15 18.16 22813030 18.16 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260724 0 4.78 4.8 4.63 4.65 10525001 4.65 down up incorrect
002557.SHE Chacha Food Company Limited 20260724 0 19 19.15 18.68 18.69 5474846 18.69 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260724 0 24.5 25.3 23.68 24.18 110968710 24.18 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260724 0 8.83 9 8.69 8.75 22446400 8.75 down up incorrect
002560.SHE Henan Tong 20260724 0 6.06 6.19 5.84 5.86 90716521 5.86 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260724 0 6.37 6.39 6.17 6.18 4326100 6.18 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260724 0 4.35 4.37 4.17 4.17 20434600 4.17 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260724 0 5.54 5.57 5.47 5.53 18425744 5.53 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260724 0 4.2 4.27 4.06 4.07 12674500 4.07 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260724 0 9.2 9.34 8.57 8.59 38256340 8.59 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260724 0 6.7 6.88 6.1 6.15 31454902 6.15 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260724 0 3.63 3.66 3.48 3.48 18568200 3.48 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260724 0 18.18 18.38 17.55 17.61 12624807 17.61 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260724 0 12.93 14.11 12.93 14 1335800 14 up up correct
002570.SHE Beingmate Co. Ltd 20260724 0 4.07 4.08 3.95 3.95 16472212 3.95 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260724 0 10.36 10.54 10.11 10.35 5722600 10.35 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260724 0 8.02 8.07 7.8 7.82 8749898 7.82 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260724 0 3.17 3.18 3.09 3.11 6355800 3.11 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260724 0 4.23 4.26 4.09 4.13 6004400 4.13 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260724 0 4.81 4.89 4.56 4.56 62432224 4.56 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260724 0 13 13.07 12.8 12.91 2118300 12.91 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260724 0 16.23 16.43 16 16.07 1840705 16.07 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260724 0 2.87 2.88 2.76 2.76 25946900 2.76 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260724 0 11.8 12.76 11.69 12.17 83472558 12.17 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260724 0 15.84 16 15.25 15.34 28392778 15.34 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260724 0 3.36 3.4 3.22 3.22 4084300 3.22 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260724 0 9.2 9.29 8.88 8.89 18785400 8.89 down down correct
002583.SHE Hytera Communications Corporation Limited 20260724 0 7.96 7.98 7.65 7.66 19135800 7.66 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260724 0 7.03 7.31 6.95 6.96 36261200 6.96 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260724 0 7.7 7.83 7.5 7.55 37952725 7.55 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260724 0 3.41 3.61 3.39 3.56 3935900 3.56 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260724 0 5.08 5.12 5.01 5.03 11585750 5.03 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260724 0 8.62 8.75 8.46 8.49 11232149 8.49 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260724 0 2.71 2.75 2.61 2.61 25727800 2.61 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260724 0 8.71 8.86 8.64 8.7 4878992 8.7 down down correct
002591.SHE Jiangxi Hengda Hi 20260724 0 5.65 5.65 5.35 5.4 9017900 5.4 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260724 0 5.6 5.68 5.49 5.5 1750600 5.5 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260724 0 4.15 4.2 4.05 4.07 12138000 4.07 down down correct
002594.SHE BYD Company Limited 20260724 0 91.53 93.08 91.31 91.89 24303385 91.89 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260724 0 49.48 50.05 49.13 49.43 3679269 49.43 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260724 0 2.94 2.96 2.83 2.85 45878700 2.85 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260724 0 19.06 19.14 18.51 18.54 6536899 18.54 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260724 0 6.11 6.19 6.07 6.13 2084200 6.13 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260724 0 5.91 5.99 5.87 5.87 8097400 5.87 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260724 0 12 12.28 11.77 12.09 88580769 12.09 up up correct
002601.SHE LB Group Co. Ltd 20260724 0 16.75 16.9 16.29 16.36 16152154 16.36 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260724 0 12.55 12.55 12.07 12.38 122921433 12.38 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260724 0 16.86 17.03 16.4 16.4 22385954 16.4 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260724 0 16.8 16.95 16.53 16.59 8814280 16.59 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260724 0 13.61 13.9 13.06 13.45 43307956 13.45 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260724 0 1.79 1.81 1.74 1.74 114875100 1.74 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260724 0 6.98 7.32 6.98 6.99 33455863 6.99 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260724 0 7.25 7.39 7.23 7.25 6521236 7.25
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260724 0 14.2 14.39 13.99 14.12 14882757 14.12 down down correct
002612.SHE Lancy Co. Ltd 20260724 0 11.73 11.86 11.45 11.45 3563035 11.45 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260724 0 3.07 3.09 3 3 22283200 3 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260724 0 4.55 4.58 4.42 4.43 5925800 4.43 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260724 0 6.27 6.33 6.06 6.16 8599979 6.16 down down correct
002616.SHE Guangdong Chant Group Inc 20260724 0 4.76 4.8 4.58 4.58 14286200 4.58 down down correct
002617.SHE Roshow Technology Co. Ltd 20260724 0 5.91 5.96 5.78 5.78 72854183 5.78 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260724 0 4.26 4.33 4.17 4.21 6491500 4.21 down down correct
002622.SHE Rongyu Group Co. Ltd 20260724 0 2.03 2.06 1.96 1.98 29532650 1.98 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260724 0 14.05 14.05 13.75 13.82 3255760 13.82 down down correct
002624.SHE Perfect World Co. Ltd 20260724 0 9.98 10.07 9.6 9.61 73878270 9.61 down down correct
002625.SHE Kuang 20260724 0 29.46 30.48 29.38 29.96 35706582 29.96 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260724 0 13.6 13.72 13.2 13.22 3107900 13.22 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260724 0 5.71 5.77 5.52 5.62 11482900 5.62 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260724 0 4.5 4.51 4.36 4.36 17073953 4.36 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260724 0 4.28 4.32 4.08 4.11 11708900 4.11 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260724 0 1.67 1.68 1.63 1.64 7881300 1.64 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260724 0 6.36 6.41 6.02 6.04 24666965 6.04 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260724 0 7.7 7.91 7.61 7.61 20857294 7.61 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260724 0 12.99 13.08 12.64 12.86 2017000 12.86 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260724 0 3.66 4.03 3.66 3.94 10297400 3.94 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260724 0 12.83 13.14 12.68 12.9 15559740 12.9 up up correct
002636.SHE Goldenmax International Technology Ltd 20260724 0 61.89 62.61 57 57.9 45006797 57.9 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260724 0 9.4 9.53 9.18 9.21 7061400 9.21 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260724 0 3.34 3.59 3.32 3.48 33174700 3.48 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260724 0 11.41 11.6 11.2 11.21 20244222 11.21 down down correct
002640.SHE Global Top E 20260724 0 3.22 3.25 3.11 3.11 100772700 3.11 down down correct
002641.SHE Yonggao Co. Ltd 20260724 0 3.8 3.82 3.72 3.72 6495889 3.72 down down correct
002642.SHE Ronglian Group Ltd 20260724 0 6.83 6.96 6.41 6.41 29810992 6.41 down down correct
002643.SHE Valiant Co. Ltd 20260724 0 12.93 13.22 12.78 12.82 17434996 12.82 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260724 0 7.69 7.84 7.46 7.46 3948200 7.46 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260724 0 17.39 17.48 16.56 16.81 26521168 16.81 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260724 0 6.48 6.52 6.32 6.32 4325799 6.32 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260724 0 8.01 8.23 7.91 8.11 19326883 8.11 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260724 0 25.3 25.39 24.09 24.11 50618826 24.11 down down correct
002649.SHE Beyondsoft Corporation 20260724 0 8.71 8.82 8.4 8.4 10197270 8.4 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260724 0 5.58 5.75 5.46 5.62 4830500 5.62 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260724 0 7.29 7.56 7.26 7.28 11178721 7.28 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260724 0 3.46 3.49 3.35 3.42 17838300 3.42 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260724 0 70 71.21 65.5 66.12 15233951 66.12 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260724 0 11.4 11.61 11.11 11.28 36884804 11.28 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260724 0 25.5 26.48 25.1 25.46 22909400 25.46 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260724 0 2.68 2.68 2.57 2.57 9069200 2.57 down down correct
002657.SHE Sinodata Co. Ltd 20260724 0 13.59 13.63 13.26 13.28 6873400 13.28 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260724 0 7 7.31 7 7.23 10125400 7.23 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260724 0 3.98 4.01 3.81 3.82 11643600 3.82 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260724 0 6.12 6.16 5.99 6.05 3896199 6.05 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260724 0 7.08 7.13 6.88 6.89 2630699 6.89 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260724 0 3.07 3.08 3.02 3.03 10498194 3.03 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260724 0 1.5 1.52 1.44 1.45 34942900 1.45 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260724 0 14.6 14.8 14.37 14.38 4037614 14.38 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260724 0 3.82 3.86 3.73 3.75 9016300 3.75 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260724 0 9.42 9.87 8.51 8.64 29042735 8.64 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260724 0 9.73 10.25 9.6 10.14 34375608 10.14 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260724 0 11.2 11.2 10.83 10.97 9307602 10.97 down down correct
002670.SHE Guosheng Financial Holding Inc 20260724 0 11.85 11.9 11.19 11.2 29744048 11.2 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260724 0 3.56 3.6 3.45 3.47 10739100 3.47 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260724 0 3.28 3.3 3.2 3.21 7151900 3.21 down down correct
002673.SHE Western Securities Co. Ltd 20260724 0 6.66 6.68 6.52 6.52 24838734 6.52 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260724 0 21.97 24.38 21.75 22.42 30907945 22.42 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260724 0 12.5 12.55 12.38 12.39 7143859 12.39 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260724 0 4.62 4.65 4.51 4.52 9464500 4.52 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260724 0 6.21 6.3 6.05 6.08 12995751 6.08 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260724 0 4.05 4.07 3.95 3.95 8020900 3.95 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260724 0 7.86 8.02 7.76 7.83 3176600 7.83 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260724 0 4.3 4.3 4.07 4.08 64373979 4.08 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260724 0 4.05 4.11 3.96 3.97 19366800 3.97 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260724 0 26.1 27.04 25.95 26.06 8167300 26.06 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260724 0 5 5.1 4.94 4.99 27001425 4.99 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260724 0 5.16 5.21 5.06 5.06 4873600 5.06 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260724 0 4.77 4.86 4.68 4.7 11457872 4.7 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260724 0 4.9 4.95 4.8 4.8 6091082 4.8 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260724 0 2.46 2.49 2.45 2.45 3945564 2.45 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260724 0 14.86 14.98 14.62 14.71 6256543 14.71 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260724 0 3.58 3.75 3.54 3.59 4234000 3.59 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260724 0 3.67 3.69 3.57 3.58 15911800 3.58 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260724 0 8.46 8.69 8.29 8.3 14326166 8.3 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260724 0 1.87 1.87 1.79 1.82 4685600 1.82 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260724 0 8.56 8.78 8.44 8.46 10939110 8.46 down down correct
002696.SHE Baiyang Investment Group Inc 20260724 0 4.85 4.88 4.68 4.72 6840600 4.72 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260724 0 4.51 4.54 4.41 4.42 12118882 4.42 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260724 0 12 12.86 11.87 12.4 20180099 12.4 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260724 0 5.43 5.72 5.32 5.59 20721902 5.59 up up correct
002701.SHE ORG Technology Co.Ltd 20260724 0 4.69 4.71 4.61 4.64 19954720 4.64 down down correct
002702.SHE Haixin Foods Co. Ltd 20260724 0 4.18 4.2 4.07 4.12 12974600 4.12 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260724 0 12.14 12.57 11.93 12.22 18609564 12.22 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260724 0 11.48 11.5 11.07 11.11 5948200 11.11 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260724 0 9.03 9.04 8.78 8.83 18272700 8.83 down down correct
002707.SHE UTour Group Co. Ltd 20260724 0 4.86 4.89 4.68 4.68 15492966 4.68 down down correct
002708.SHE Changzhou Nrb Corporation 20260724 0 9.27 9.74 9.12 9.53 20580470 9.53 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260724 0 36.92 38.85 36.82 36.83 92330452 36.83 down down correct
002712.SHE Simei Media Co.Ltd 20260724 0 4.1 4.12 3.98 4.01 11109034 4.01 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260724 0 10.21 10.37 9.36 9.36 29136632 9.36 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260724 0 39.48 40 38.61 38.68 40804005 38.68 down down correct
002715.SHE Huaiji Dengyun Auto 20260724 0 12.4 12.47 12 12.3 2012300 12.3 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260724 0 7.18 7.45 7.16 7.21 133913090 7.21 up up correct
002717.SHE LingNan Eco&Culture 20260724 0 0.99 1.01 0.99 0.99 27972540 0.99
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260724 0 82 83.6 80.07 80.9 1455800 80.9 down down correct
002719.SHE Maiquer Group Co.Ltd 20260724 0 5.41 5.67 5.41 5.62 5138400 5.62 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260724 0 2.29 2.3 2.22 2.22 33688300 2.22 down down correct
002722.SHE Geron Co.Ltd 20260724 0 11.85 11.96 11.53 11.61 2873014 11.61 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260724 0 6.95 7 6.74 6.76 7553440 6.76 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260724 0 4.95 4.97 4.86 4.87 4415900 4.87 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260724 0 10.78 10.89 10.48 10.85 9944591 10.85 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260724 0 1.88 1.9 1.74 1.76 91995098 1.76 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260724 0 11.29 11.39 10.93 10.95 6603692 10.95 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260724 0 8.88 9.03 8.47 8.47 20446500 8.47 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260724 0 12.38 12.38 12 12.23 2947900 12.23 down down correct
002730.SHE Dianguang Explosion 20260724 0 21.81 22.17 21.15 21.19 7760900 21.19 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260724 0 1.79 1.83 1.65 1.66 52218690 1.66 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260724 0 12.3 12.49 12.08 12.12 1494400 12.12 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260724 0 18.42 18.42 17.59 17.7 10650537 17.7 down down correct
002734.SHE Limin Group Co. Ltd 20260724 0 13.08 13.08 12.7 12.73 9352185 12.73 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260724 0 10.17 10.29 9.98 10.02 13600400 10.02 down down correct
002736.SHE Guosen Securities Co. Ltd 20260724 0 10.29 10.3 10.02 10.03 28791857 10.03 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260724 0 13.28 13.44 13.02 13.03 4498825 13.03 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260724 0 50 50.53 48.25 48.36 27250349 48.36 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260724 0 9.07 9.63 8.84 8.86 150789672 8.86 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260724 0 21.8 22.86 21.6 21.9 19895190 21.9 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260724 0 3.36 3.37 3.26 3.27 6576200 3.27 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260724 0 3.36 3.42 3.25 3.3 7742279 3.3 down down correct
002745.SHE MLS Co. Ltd 20260724 0 10.45 10.87 10.37 10.55 50478506 10.55 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260724 0 6 6.11 5.91 5.91 13063115 5.91 down down correct
002747.SHE Estun Automation Co. Ltd 20260724 0 29.8 31.55 29.3 30.04 63950507 30.04 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260724 0 9.77 9.77 9.36 9.38 3181900 9.38 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260724 0 8.35 8.77 8.27 8.55 6142809 8.55 up up correct
002752.SHE Sunrise Group Company Limited 20260724 0 5.76 5.83 5.67 5.71 9145000 5.71 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260724 0 5.82 5.85 5.68 5.8 3079938 5.8 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260724 0 13.02 13.14 12.52 12.56 9333431 12.56 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260724 0 45 46.67 44.78 44.9 15118535 44.9 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260724 0 15.43 15.6 14.97 15.08 8132225 15.08 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260724 0 7.74 7.8 7.59 7.61 3874905 7.61 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260724 0 13.25 14.29 12.91 13.58 57793003 13.58 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260724 0 15.19 15.57 15.03 15.07 3844700 15.07 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260724 0 6.89 7.05 6.86 6.86 8004700 6.86 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260724 0 7.5 8.2 7.24 7.98 12677630 7.98 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260724 0 6.69 6.75 6.58 6.61 4474860 6.61 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260724 0 6.33 6.34 6.12 6.16 7073300 6.16 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260724 0 3.52 3.55 3.41 3.44 18344900 3.44 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260724 0 15.68 15.88 15.23 15.42 3500700 15.42 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260724 0 47.99 49 46.41 46.5 8519997 46.5 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260724 0 6.18 6.28 6.07 6.11 5117750 6.11 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260724 0 11.42 11.54 11.14 11.27 6653855 11.27 down down correct
002772.SHE Tianshui Zhongxing Bio 20260724 0 9.54 9.63 9.29 9.3 12302706 9.3 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260724 0 21.33 21.56 20.91 20.98 6408755 20.98 down down correct
002774.SHE IFE Elevators Co. Ltd 20260724 0 16.78 17.65 16.28 17.64 23671500 17.64 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260724 0 3.5 3.62 3.38 3.54 28225144 3.54 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260724 0 12.24 12.3 11.81 11.82 6493900 11.82 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260724 0 14.06 14.14 13.6 13.92 1340729 13.92 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260724 0 55.8 58.8 54.74 55.37 2278306 55.37 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260724 0 12.25 12.45 11.71 11.8 7365700 11.8 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260724 0 14.18 14.45 13.81 13.95 10476404 13.95 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260724 0 7.07 7.07 6.95 7 3810242 7 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260724 0 32.85 33.1 31.89 32.1 3173245 32.1 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260724 0 7.11 7.17 6.98 7 7383600 7 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260724 0 20.23 21.75 19.86 21.24 15825800 21.24 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260724 0 9.54 9.92 9.36 9.36 17202900 9.36 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260724 0 8.78 8.85 8.5 8.73 2093100 8.73 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260724 0 5.44 5.48 5.24 5.3 3573305 5.3 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260724 0 13.96 14.03 13.37 13.39 3686300 13.39 down down correct
002792.SHE Tongyu Communication Inc 20260724 0 24.9 25.39 24.3 24.47 11916148 24.47 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260724 0 4.92 5.05 4.71 4.71 75600832 4.71 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260724 0 5.42 5.42 5.2 5.25 13598848 5.25 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260724 0 27.23 27.94 26.6 26.94 6171550 26.94 down down correct
002797.SHE First Capital Securities Co. Ltd 20260724 0 6.54 6.56 6.37 6.38 51431464 6.38 down down correct
002798.SHE D&O Home Collection Co.LTD 20260724 0 4.96 4.97 4.76 4.76 7943685 4.76 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260724 0 5.97 5.99 5.82 5.88 4827768 5.88 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260724 0 11.6 11.67 11.24 11.42 2907184 11.42 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260724 0 26.5 26.57 25.98 26.02 916348 26.02 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260724 0 10.2 10.32 9.98 10 2217649 10 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260724 0 18.09 18.37 17.73 17.84 5976400 17.84 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260724 0 16.7 17.17 16.48 16.53 15067829 16.53 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260724 0 12.11 12.14 11.7 11.91 6953400 11.91 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260724 0 3.95 3.99 3.91 3.92 27235617 3.92 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260724 0 7.28 7.35 7 7.02 9991773 7.02 down down correct
002810.SHE Shandong Head Co.Ltd 20260724 0 19.3 19.49 18.88 19.17 3596628 19.17 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260724 0 9.41 9.45 9.23 9.3 3092000 9.3 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260724 0 51.5 53.5 51.28 51.84 30422760 51.84 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260724 0 18.26 18.88 18.23 18.48 1285200 18.48 up up correct
002815.SHE Suntak Technology Co.Ltd 20260724 0 11.84 12.05 11.59 11.65 32558605 11.65 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260724 0 21.88 22.68 21.3 21.88 2180400 21.88
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260724 0 5.73 5.82 5.6 5.67 7202200 5.67 down up incorrect
002818.SHE Chengdu Fusen Noble 20260724 0 10.62 10.68 10.47 10.5 2760010 10.5 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260724 0 19.18 19.35 18.98 19.03 1608000 19.03 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260724 0 7.98 8.07 7.78 7.85 4610800 7.85 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260724 0 163 165.96 157.4 158.22 8859193 158.22 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260724 0 2.84 2.86 2.8 2.8 5198100 2.8 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260724 0 11.96 12.06 11.82 11.9 3865300 11.9 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260724 0 22.7 23.68 22 22.01 11747933 22.01 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260724 0 7.5 7.69 7.44 7.52 2919972 7.52 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260724 0 15.86 16.15 15.55 15.8 2908913 15.8 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260724 0 25.3 25.35 23.98 23.98 4077368 23.98 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260724 0 12.21 12.74 11.67 12.43 33006490 12.43 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260724 0 20.08 20.87 19.71 19.83 17211989 19.83 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260724 0 11.55 11.65 11.23 11.41 3732540 11.41 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260724 0 27 27.55 26.54 27.1 8791171 27.1 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260724 0 22.37 23.72 21.49 22.81 18045802 22.81 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260724 0 16.48 16.48 16.08 16.15 3684916 16.15 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260724 0 11.02 11.14 10.87 10.92 2423300 10.92 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260724 0 8.44 8.47 8.13 8.25 2987400 8.25 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260724 0 59 60.77 58 58.7 25558003 58.7 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260724 0 26.57 27.1 26.06 26.53 4258464 26.53 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260724 0 4.36 4.4 4.32 4.33 18958756 4.33 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260724 0 7.41 7.5 7.08 7.08 21581700 7.08 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260724 0 45 46.35 44.51 45.2 14474397 45.2 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260724 0 30.88 31.79 30.24 30.51 20064360 30.51 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260724 0 17.35 17.69 16.81 16.87 8434000 16.87 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260724 0 11.75 11.95 11.6 11.84 7855967 11.84 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260724 0 9.26 9.35 9.06 9.1 3375500 9.1 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260724 0 47 47.28 45.66 45.69 2615292 45.69 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260724 0 12.43 12.43 11.81 11.93 4692700 11.93 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260724 0 13.45 13.61 13.05 13.25 3954755 13.25 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260724 0 182.5 184.5 176.05 178 3754966 178 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260724 0 124.45 127.48 121.3 122.27 17608238 122.27 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260724 0 7.25 7.33 7.12 7.14 2500857 7.14 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260724 0 19.34 19.62 18.85 18.87 1410000 18.87 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260724 0 8.65 8.77 8.52 8.64 3130600 8.64 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260724 0 14.5 14.71 13.2 13.29 11858580 13.29 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260724 0 14.55 14.74 14.28 14.33 3129800 14.33 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260724 0 10.4 10.48 10.08 10.12 8406523 10.12 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260724 0 59.54 61.05 58.26 59.38 13972029 59.38 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260724 0 16.51 18.38 16.4 17.79 39667719 17.79 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260724 0 15.37 15.37 14 15.07 10168614 15.07 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260724 0 12.14 12.14 11.65 11.79 2387640 11.79 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260724 0 4.16 4.2 4.06 4.08 10501050 4.08 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260724 0 21.4 21.4 20.17 20.18 4472760 20.18 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260724 0 42.94 42.98 41.33 41.34 7397412 41.34 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260724 0 14.01 14.27 13.5 13.51 13528383 13.51 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260724 0 12.4 12.4 12.09 12.09 6742192 12.09 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260724 0 22.45 22.7 22.03 22.4 1266800 22.4 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260724 0 13.62 13.95 13.5 13.73 2513650 13.73 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260724 0 38.28 42 38.23 38.91 6224500 38.91 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260724 0 15.1 15.28 14.75 15.18 2048800 15.18 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260724 0 4.7 4.79 4.64 4.64 2356850 4.64 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260724 0 7.35 7.46 7.13 7.16 7487000 7.16 down down correct
002875.SHE Annil Co.Ltd 20260724 0 11.54 11.59 11.08 11.21 3710200 11.21 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260724 0 25.1 26.1 25.01 25.77 4358920 25.77 up up correct
002877.SHE Wuxi Smart Auto 20260724 0 6.66 6.75 6.54 6.59 3865362 6.59 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260724 0 11.15 11.2 10.84 10.9 5264800 10.9 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260724 0 18.05 18.05 17.8 18.05 20446415 18.05
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260724 0 19.5 19.68 18.79 18.8 1609410 18.8 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260724 0 38.8 40.28 38.21 38.24 10681546 38.24 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260724 0 17.4 17.54 16.98 17.02 4482000 17.02 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260724 0 8.36 8.37 8.17 8.33 1118800 8.33 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260724 0 16.05 16.24 16.05 16.09 1511540 16.09 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260724 0 26.11 26.15 24.77 25.08 12045362 25.08 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260724 0 17.6 18.08 17.36 17.45 8103700 17.45 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260724 0 9.9 9.9 9.55 9.57 2578600 9.57 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260724 0 15.11 15.38 14.46 15 4500000 15 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260724 0 11.04 11.12 10.91 10.92 2207278 10.92 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260724 0 11.99 12.26 11.88 12.15 1518912 12.15 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260724 0 29.37 29.61 28.11 28.15 9510199 28.15 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260724 0 8.96 9.04 8.87 8.89 4685790 8.89 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260724 0 9.5 9.58 9.27 9.27 6548100 9.27 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260724 0 33.77 33.97 33.03 33.46 6089803 33.46 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260724 0 60.98 61.68 59.37 59.39 5547246 59.39 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260724 0 60 61.99 59 59.01 10062790 59.01 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260724 0 19.34 19.34 17.46 17.8 5630300 17.8 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260724 0 12.1 12.3 11.19 11.4 29826971 11.4 down up incorrect
002901.SHE Double Medical Technology Inc 20260724 0 43.78 44.8 43.06 43.49 2388938 43.49 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260724 0 21.64 22.73 21.5 21.93 13201000 21.93 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260724 0 23.28 23.94 22.93 23.14 7282000 23.14 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260724 0 7.04 7.09 6.84 6.87 4512600 6.87 down down correct
002906.SHE Foryou Corporation 20260724 0 23.49 23.72 23.31 23.45 3383212 23.45 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260724 0 12.85 13.49 12.22 12.25 7027100 12.25 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260724 0 6.4 6.4 6.16 6.17 4187686 6.17 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260724 0 4.48 4.5 4.33 4.43 5873740 4.43 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260724 0 8.12 8.19 7.83 7.95 7477300 7.95 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260724 0 11.12 11.34 10.94 11.13 10561564 11.13 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260724 0 17.33 17.87 17.26 17.59 2955747 17.59 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260724 0 44 46.5 43.15 45.08 6993534 45.08 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260724 0 15.5 16.1 15.41 15.43 6273000 15.43 down down correct
002916.SHE Shennan Circuit Company Limited 20260724 0 330 339.21 323 332.81 7006412 332.81 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260724 0 9.75 9.79 9.53 9.63 2866900 9.63 down down correct
002918.SHE Monalisa Group CO.Ltd 20260724 0 8.69 8.77 8.47 8.48 6742200 8.48 down down correct
002919.SHE Mingchen Health Co.Ltd 20260724 0 16.5 16.5 15.72 15.74 3084580 15.74 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260724 0 82.07 83.6 81 81.02 4453310 81.02 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260724 0 19.89 20.45 19.34 19.44 4491700 19.44 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260724 0 24.85 24.88 23.82 23.96 15454731 23.96 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260724 0 10.43 10.76 10.12 10.12 8036474 10.12 down down correct
002925.SHE Xiamen Intretech Inc 20260724 0 20.15 21.53 19.96 20.75 12306938 20.75 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260724 0 8.53 8.58 8.42 8.44 14487600 8.44 down down correct
002927.SHE Guizhou Taiyong 20260724 0 14.25 14.28 13.83 13.91 5533747 13.91 down down correct
002928.SHE China Express Airlines Co.LTD 20260724 0 6.14 6.27 6.06 6.08 26995002 6.08 down down correct
002929.SHE Runjian Co. Ltd 20260724 0 50.6 51.55 49.61 49.9 11650871 49.9 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260724 0 8.15 8.24 7.96 7.98 7399754 7.98 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260724 0 43 43.75 41.78 42.05 6210180 42.05 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260724 0 13.97 14.01 13.83 13.88 747145 13.88 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260724 0 23.9 24.5 23.72 24.12 1057000 24.12 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260724 0 14.82 14.96 14.45 14.45 4271100 14.45 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260724 0 1.77 1.79 1.75 1.76 76189483 1.76 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260724 0 31.45 33.6 30.68 32.79 12101975 32.79 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260724 0 86.86 91.39 84.98 88.39 23467020 88.39 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260724 0 8.25 8.28 8.1 8.12 18019139 8.12 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260724 0 24.86 25.26 23.53 23.65 11831873 23.65 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260724 0 9.91 9.93 9.61 9.63 9825539 9.63 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260724 0 13.88 13.98 13.37 13.47 1513600 13.47 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260724 0 31.51 32.16 30.09 30.23 8976982 30.23 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260724 0 13.33 13.36 12.89 12.89 9499670 12.89 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260724 0 15.68 15.9 15.38 15.43 5196295 15.43 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260724 0 56.79 57.88 55.3 56.12 5880400 56.12 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260724 0 5.77 5.79 5.69 5.71 27459187 5.71 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260724 0 9.36 9.46 9.03 9.2 2643700 9.2 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260724 0 8.85 8.89 8.51 8.52 7964400 8.52 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260724 0 11.34 11.36 10.96 11.19 5145600 11.19 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260724 0 17.78 18.18 17.51 17.74 3722700 17.74 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260724 0 10.23 10.25 9.52 9.52 25847807 9.52 down down correct
002955.SHE Hitevision Co. Ltd 20260724 0 30.42 33.58 30.1 32.1 11088064 32.1 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260724 0 16.75 16.78 15.68 15.68 7415427 15.68 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260724 0 36.85 38.16 36.2 36.3 10490138 36.3 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260724 0 2.98 3.01 2.95 2.97 70858939 2.97 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260724 0 33.03 33.03 31.94 31.94 930400 31.94 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260724 0 7.59 7.6 7.38 7.39 10802685 7.39 down down correct
002961.SHE Ruida Futures Co. Ltd 20260724 0 18.65 18.8 18.02 18.05 5599858 18.05 down down correct
002962.SHE Hubei W 20260724 0 11.59 11.7 11.3 11.49 7823732 11.49 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260724 0 13.18 13.2 12.7 13.14 4586200 13.14 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260724 0 42.17 42.9 39.83 40.31 11350175 40.31 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260724 0 8.11 8.17 8 8.02 33444552 8.02 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260724 0 16.16 16.36 15.9 15.96 5237751 15.96 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260724 0 8.17 8.21 7.93 8 3624700 8 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260724 0 10.6 10.84 10.36 10.42 20630148 10.42 down down correct
002970.SHE Streamax Technology Co. Ltd 20260724 0 46.19 47.88 45.5 45.65 3089561 45.65 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260724 0 36.46 38.97 36.16 37.43 18259570 37.43 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260724 0 13.33 13.57 12.91 13.25 6607840 13.25 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260724 0 9.1 9.15 8.86 9.01 4361000 9.01 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260724 0 85.34 87.7 83 84.48 6995016 84.48 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260724 0 18.9 19.27 18.51 18.8 3739260 18.8 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260724 0 22.44 22.96 21.88 22.1 2504257 22.1 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260724 0 26.5 26.6 25.62 25.62 3187112 25.62 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260724 0 59.1 60.34 57.5 58.28 11035270 58.28 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260724 0 83.07 85.3 80.23 81.9 5948520 81.9 down down correct
002981.SHE Risuntek Inc 20260724 0 22 22.33 21.84 22.03 2411300 22.03 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260724 0 11.34 11.65 11.07 11.17 3574656 11.17 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260724 0 17.64 17.75 17.25 17.36 1643867 17.36 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260724 0 14 14.05 13.68 13.74 8363391 13.74 down down correct
002985.SHE Beijing Beimo High 20260724 0 24.19 24.59 23.87 23.88 4243823 23.88 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260724 0 11.68 11.84 11.41 11.53 4009871 11.53 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260724 0 10.59 10.77 10.49 10.49 22058478 10.49 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260724 0 19.32 19.73 18.88 18.94 3364109 18.94 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260724 0 20.85 21.73 20.6 20.99 5492060 20.99 up up correct
002990.SHE Maxvision Technology Corp 20260724 0 48.5 49.54 46.59 46.76 7117900 46.76 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260724 0 40.1 40.1 38.93 38.96 860200 38.96 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260724 0 34.9 35.36 33.89 34 1006500 34 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260724 0 38.92 39.06 36.9 37.57 6114600 37.57 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260724 0 15.03 15.04 14.6 14.65 4321900 14.65 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260724 0 6.12 6.15 5.91 5.92 9447660 5.92 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260724 0 25.65 25.65 25.08 25.16 1979800 25.16 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260724 0 7.19 7.22 6.97 6.98 10879796 6.98 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260724 0 5.36 5.4 5.23 5.28 5630700 5.28 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260724 0 9.96 10.04 9.91 9.92 2296406 9.92 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260724 0 19.56 20.39 18.53 20.39 35678991 20.39 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260724 0 15.37 15.53 14.99 15.01 2189000 15.01 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260724 0 9.49 9.49 9.14 9.24 3395669 9.24 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260724 0 11.67 11.75 11.37 11.39 2504700 11.39 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260724 0 13.6 13.66 13.25 13.32 4700200 13.32 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260724 0 32.9 33.3 31.8 32.14 1545500 32.14 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260724 0 16.6 16.77 16.18 16.31 1018894 16.31 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260724 0 51.5 53.35 50.59 50.59 4696994 50.59 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260724 0 23.66 24.75 23.37 23.37 11953568 23.37 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260724 0 16.95 17.15 16.42 16.76 1664350 16.76 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260724 0 4.49 4.53 4.37 4.37 9090500 4.37 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260724 0 14.96 16.38 14.87 16.37 10896617 16.37 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260724 0 10.9 10.9 10.16 10.16 6040484 10.16 down down correct
003016.SHE Xin Hee Co. Ltd 20260724 0 6.25 6.34 6.16 6.16 3807300 6.16 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260724 0 20 20.06 19.55 19.61 1219340 19.61 down down correct
003018.SHE JinFu Technology Co. Ltd 20260724 0 37.53 38.99 36.7 37 8023117 37 down down correct
003816.SHE CGN Power Co. Ltd 20260724 0 4.16 4.18 4.06 4.06 102821742 4.06 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260724 0 3.717 3.745 3.674 3.674 107077192 3.674 down down correct
159902.SHE China SME ETF 20260724 0 4.645 4.66 4.581 4.583 715000 4.583 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260724 0 1.709 1.72 1.686 1.689 49141500 1.689 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260724 0 1.682 1.688 1.664 1.672 38502800 1.672 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260724 0 1.701 1.748 1.694 1.702 4984000 1.702 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260724 0 0.981 0.985 0.961 0.963 6879300 0.963 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260724 0 3.271 3.329 3.262 3.268 7942000 3.268 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260724 0 1.321 1.356 1.315 1.326 6177975 1.326 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260724 0 2.394 2.394 2.343 2.343 201100 2.343 down down correct
159912.SHE China Universal Asset Management 20260724 0 1.949 1.957 1.918 1.925 1010500 1.925 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260724 0 2.439 2.449 2.377 2.379 241900 2.379 down down correct
159915.SHE China Southern Fund Management 20260724 0 3.536 3.584 3.507 3.508 1818505129 3.508 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260724 0 5.165 5.165 4.953 5.078 11400 5.078 down down correct
159918.SHE Harvest SZSE SME 20260724 0 2.406 2.424 2.316 2.316 245000 2.316 down down correct
159919.SHE Harvest SZSE SME 20260724 0 4.945 4.963 4.9 4.901 222009000 4.901 down down correct
159920.SHE China Asset Management Co. 20260724 0 1.478 1.483 1.467 1.468 281389989 1.468 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260724 0 3.09 3.123 3.055 3.056 309652266 3.056 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260724 0 2.24 2.25 2.225 2.225 725500 2.225 down down correct
159943.SHE Dacheng SZSE Component ETF 20260724 0 1.533 1.551 1.523 1.525 25134400 1.525 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260724 0 2.48 2.53 2.46 2.52 347174 2.52 up up correct
200012.SHE CSG Holding Co. Ltd 20260724 0 1.43 1.45 1.43 1.44 618700 1.44 up up correct
200016.SHE Konka Group Co. Ltd 20260724 0 0.72 0.72 0.71 0.72 543500 0.72
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260724 0 1.43 1.46 1.43 1.45 303705 1.45 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260724 0 3.1 3.13 3.07 3.13 46800 3.13 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260724 0 2.19 2.19 2.17 2.18 39500 2.18 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260724 0 3.9 3.9 3.76 3.81 34875 3.81 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260724 0 7.76 7.76 7.63 7.68 89500 7.68 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260724 0 11.89 11.93 11.87 11.92 68221 11.92 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260724 0 2.68 2.73 2.68 2.73 24400 2.73 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260724 0 2.29 2.3 2.26 2.28 547730 2.28 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260724 0 3.7 3.71 3.67 3.67 79600 3.67 down down correct
200055.SHE China Fangda Group Co. Ltd 20260724 0 1.29 1.29 1.28 1.29 47714 1.29
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260724 0 0.49 0.49 0.49 0.49 30400 0.49
200058.SHE Shenzhen SEG Co. Ltd 20260724 0 1.49 1.49 1.45 1.48 81500 1.48 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260724 0 9.79 9.82 9.76 9.79 207900 9.79
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260724 0 3.03 3.1 3 3.07 105998 3.07 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260724 0 0.55 0.56 0.54 0.54 530334 0.54 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260724 0 1.87 1.88 1.85 1.86 120700 1.86 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260724 0 1.68 1.73 1.68 1.71 924790 1.71 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260724 0 2.24 2.25 2.23 2.24 142132 2.24
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260724 0 1.56 1.57 1.55 1.57 104400 1.57 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260724 0 1.92 1.93 1.9 1.92 873104 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260724 0 1.9 1.9 1.88 1.88 77444 1.88 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260724 0 9.39 9.39 9.3 9.32 195000 9.32 down down correct
200553.SHE ADAMA Ltd 20260724 0 2.81 2.83 2.76 2.78 114100 2.78 down down correct
200570.SHE Changchai Company Limited 20260724 0 1.88 1.91 1.87 1.89 180700 1.89 up up correct
200581.SHE Weifu High 20260724 0 12.14 12.14 12.06 12.09 114002 12.09 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260724 0 56.85 56.96 55.88 56 186241 56 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260724 0 3.31 3.35 3.28 3.33 4390130 3.33 up up correct
200725.SHE BOE Technology Group Company Limited 20260724 0 4.93 4.95 4.89 4.91 1480255 4.91 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260724 0 4.19 4.2 4.17 4.18 52700 4.18 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260724 0 0.87 0.88 0.86 0.87 186100 0.87
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260724 0 8.24 8.28 8.15 8.18 112651 8.18 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260724 0 1.63 1.64 1.6 1.64 57700 1.64 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260724 0 16.5 16.53 16.38 16.42 170900 16.42 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260724 0 37.63 37.63 35.53 35.84 23326570 35.84 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260724 0 7.96 7.96 7.56 7.59 53534121 7.59 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260724 0 12.6 12.82 12.11 12.11 30550800 12.11 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260724 0 7.39 7.58 7.2 7.34 16124600 7.34 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260724 0 9.6 9.83 9.26 9.31 71732662 9.31 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260724 0 4.95 5.05 4.7 4.79 48237904 4.79 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260724 0 30.32 30.62 29.59 29.6 7431531 29.6 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260724 0 5.86 6.3 5.86 6.12 114423796 6.12 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260724 0 8.13 8.25 7.87 7.87 19916321 7.87 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260724 0 1.95 1.97 1.86 1.86 33707200 1.86 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260724 0 5.56 5.58 5.41 5.48 3519000 5.48 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260724 0 13.6 14.01 13.39 13.39 26185353 13.39 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260724 0 3.34 3.36 3.24 3.3 14922600 3.3 down down correct
300014.SHE EVE Energy Co. Ltd 20260724 0 54 55.59 53.9 53.96 44447217 53.96 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260724 0 8.7 8.76 8.42 8.46 85973157 8.46 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260724 0 7.66 7.75 7.39 7.39 14678436 7.39 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260724 0 13.74 13.85 12.98 13 155789531 13 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260724 0 10.85 11.27 10.45 11.08 18149802 11.08 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260724 0 13.85 13.99 13.5 13.5 5240395 13.5 down down correct
300020.SHE Enjoyor Co.Ltd 20260724 0 3.3 3.48 3.2 3.35 17243047 3.35 up up correct
300021.SHE Dayu Water 20260724 0 3.74 3.76 3.66 3.66 7181500 3.66 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260724 0 7.58 7.6 7.43 7.47 4147700 7.47 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260724 0 15.05 15.05 14.6 14.6 33479399 14.6 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260724 0 4.15 4.15 4.01 4.03 9725600 4.03 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260724 0 3.33 3.38 3.26 3.27 45007008 3.27 down down correct
300027.SHE Huayi Brothers Media Corporation 20260724 0 1.61 1.63 1.59 1.6 24555101 1.6 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260724 0 5.96 6.02 5.78 5.8 7180755 5.8 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260724 0 18.28 18.39 17.89 17.99 12269537 17.99 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260724 0 3.36 3.37 3.26 3.3 17209600 3.3 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260724 0 225.96 226.35 214.64 214.65 15249299 214.65 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260724 0 15.25 15.46 14.96 14.96 9055504 14.96 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260724 0 13.15 13.79 13.08 13.19 34956391 13.19 up up correct
300036.SHE SuperMap Software Co. Ltd 20260724 0 10.75 10.75 10.3 10.31 10909500 10.31 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260724 0 61.47 62.59 59.2 60.6 20221134 60.6 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260724 0 5.44 5.5 5.1 5.11 56240923 5.11 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260724 0 6.7 6.8 6.25 6.27 118529481 6.27 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260724 0 10.1 10.19 9.92 9.94 18346222 9.94 down down correct
300042.SHE Netac Technology Co. Ltd 20260724 0 41.95 43.2 41.13 41.84 10916178 41.84 down down correct
300043.SHE Rastar Group 20260724 0 4.38 4.39 4.23 4.27 35949000 4.27 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260724 0 5.09 5.18 4.98 5.04 16394100 5.04 down down correct
300045.SHE Hwa Create Corporation 20260724 0 12.2 12.2 11.46 11.46 49257514 11.46 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260724 0 22.51 23 22.34 22.4 4527600 22.4 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260724 0 9.28 9.35 8.98 8.99 17216927 8.99 down down correct
300048.SHE Hiconics Eco 20260724 0 4.88 4.91 4.77 4.77 8632900 4.77 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260724 0 45.48 45.78 42.23 42.23 12174170 42.23 down down correct
300050.SHE Dingli Corp. Ltd 20260724 0 5.21 5.43 5.12 5.16 18624956 5.16 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260724 0 7.05 7.2 6.9 7.15 12659000 7.15 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260724 0 9.26 9.32 8.97 8.97 8587834 8.97 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260724 0 11.67 11.95 11.5 11.52 14591493 11.52 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260724 0 72.88 75.5 70.11 73.79 36410820 73.79 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260724 0 5.61 5.79 5.37 5.38 25370709 5.38 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260724 0 6.96 7.19 6.81 7.08 11261844 7.08 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260724 0 5.91 5.97 5.74 5.77 33124152 5.77 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260724 0 11.6 11.65 11.2 11.21 204545882 11.21 down down correct
300059.SHE East Money Information Co.Ltd 20260724 0 20.08 20.08 19.4 19.4 309037092 19.4 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260724 0 5.93 5.97 5.73 5.74 14198200 5.74 down down correct
300062.SHE Ceepower Co. Ltd 20260724 0 7.24 7.3 6.67 6.8 116350097 6.8 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260724 0 7.71 7.73 7.32 7.32 29328000 7.32 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260724 0 15.95 16.5 15.6 15.62 44236833 15.62 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260724 0 4.69 4.74 4.58 4.58 10911689 4.58 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260724 0 4.6 4.68 4.42 4.43 29974932 4.43 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260724 0 4.01 4.02 3.87 3.89 38417431 3.89 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260724 0 30.58 30.8 29.08 29.13 10063100 29.13 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260724 0 3.44 3.48 3.38 3.38 32373199 3.38 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260724 0 3.9 3.91 3.69 3.69 70409880 3.69 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260724 0 3.58 3.7 3.41 3.41 51433142 3.41 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260724 0 40.29 41.16 39.68 39.68 11396818 39.68 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260724 0 3.21 3.25 3.16 3.19 13259800 3.19 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260724 0 10.56 10.74 10.26 10.26 11727262 10.26 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260724 0 3.96 4.04 3.85 3.9 2834600 3.9 down down correct
300077.SHE Nations Technologies Inc 20260724 0 17.47 17.99 17.27 17.27 34226167 17.27 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260724 0 2.76 2.76 2.65 2.66 20030800 2.66 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260724 0 4.24 4.27 4.12 4.13 24480849 4.13 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260724 0 3.54 3.57 3.39 3.4 15859700 3.4 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260724 0 2.94 2.99 2.87 2.88 7463900 2.88 down down correct
300082.SHE Liaoning OxiranchemInc 20260724 0 6.92 7.28 6.92 7.02 10828748 7.02 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260724 0 10.7 11.15 10.45 10.99 65106560 10.99 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260724 0 10.21 10.39 9.67 9.72 13298630 9.72 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260724 0 29.02 29.03 26.3 26.33 58597867 26.33 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260724 0 6.03 6.14 5.81 5.81 20220073 5.81 down up incorrect
300087.SHE Winall Hi 20260724 0 5.04 5.07 4.9 4.95 6608509 4.95 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260724 0 6.55 6.8 6.48 6.61 109089481 6.61 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260724 0 2.4 2.43 2.36 2.41 5508900 2.41 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260724 0 10.55 10.65 10.3 10.44 3456105 10.44 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260724 0 20.4 20.8 19.22 20.3 11262557 20.3 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260724 0 2.62 2.65 2.52 2.53 25309104 2.53 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260724 0 7.61 7.75 7.47 7.47 5655271 7.47 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260724 0 8.09 8.12 7.86 7.86 2088900 7.86 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260724 0 7.88 8.13 7.71 7.86 10144580 7.86 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260724 0 4.29 4.31 4.21 4.22 36652429 4.22 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260724 0 5.62 5.71 5.55 5.55 7270328 5.55 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260724 0 22.05 22.14 21.4 21.4 6219453 21.4 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260724 0 13.64 14.09 13.5 13.52 9226888 13.52 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260724 0 16.41 16.58 16.01 16.04 23126073 16.04 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260724 0 6.34 6.46 6.23 6.37 4319300 6.37 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260724 0 9.62 10.21 9.07 9.19 73853248 9.19 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260724 0 8.39 8.49 8.11 8.15 9231700 8.15 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260724 0 5.96 6.09 5.72 5.73 10679200 5.73 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260724 0 13.61 13.7 13.32 13.37 3829100 13.37 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260724 0 2.67 2.72 2.58 2.59 22563159 2.59 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260724 0 2.72 2.76 2.61 2.61 32234702 2.61 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260724 0 6.18 6.26 6.07 6.07 10880100 6.07 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260724 0 16.68 16.7 15.94 15.97 22713799 15.97 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260724 0 24.5 25.09 24.32 24.43 27816624 24.43 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260724 0 9.42 9.5 9.08 9.09 26897912 9.09 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260724 0 16 16.15 15.5 15.53 2900400 15.53 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260724 0 6.1 6.22 6 6.02 18068600 6.02 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260724 0 9.02 9.14 8.94 8.94 9337583 8.94 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260724 0 12.6 12.7 12.13 12.13 21158998 12.13 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260724 0 3.71 3.97 3.7 3.87 36780423 3.87 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260724 0 60.18 61.5 59.35 59.35 27304656 59.35 down down correct
300125.SHE Lingda Group Co. Ltd 20260724 0 7.84 8.02 7.72 7.75 2263000 7.75 down down correct
300126.SHE Ken Holding Co. Ltd 20260724 0 5.36 5.43 5.2 5.25 3617000 5.25 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260724 0 22.52 22.56 22 22.1 2817238 22.1 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260724 0 4.19 4.25 4.06 4.07 24576307 4.07 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260724 0 7.37 7.47 7.07 7.08 18816029 7.08 down up incorrect
300130.SHE XGD Inc 20260724 0 17.75 18.24 17.31 17.33 10381611 17.33 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260724 0 14.65 14.97 14.47 14.5 29629028 14.5 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260724 0 6.34 6.41 6.09 6.1 20072400 6.1 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260724 0 6.65 6.66 6.3 6.3 74153573 6.3 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260724 0 7.46 7.62 7.35 7.36 10502343 7.36 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260724 0 3.24 3.31 3.06 3.07 33567176 3.07 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260724 0 64.94 65.88 62.39 62.57 48000083 62.57 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260724 0 11.82 12.25 11.8 12.04 20621160 12.04 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260724 0 10.33 10.35 10.01 10.14 5557476 10.14 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260724 0 37.75 39.4 37.3 37.84 42082911 37.84 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260724 0 5.5 5.5 5.32 5.32 12417500 5.32 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260724 0 9.71 10.23 9.47 9.85 29915100 9.85 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260724 0 13.17 13.22 11.91 11.94 95264358 11.94 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260724 0 6.96 7.06 6.92 6.92 7707490 6.92 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260724 0 5.99 6.02 5.82 5.83 33904542 5.83 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260724 0 4.25 4.28 4.07 4.07 65443043 4.07 down down correct
300146.SHE By 20260724 0 9.93 9.99 9.7 9.7 18657037 9.7 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260724 0 6.04 6.47 6.04 6.34 9057780 6.34 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260724 0 3.18 3.19 3.09 3.1 15555556 3.1 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260724 0 9.41 9.59 8.55 8.55 53954444 8.55 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260724 0 3.73 3.74 3.62 3.66 6011500 3.66 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260724 0 14.16 14.45 13.81 14.15 13568711 14.15 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260724 0 1.4 1.42 1.36 1.37 17003400 1.37 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260724 0 20 20.09 19.34 19.34 6615962 19.34 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260724 0 7.18 7.28 7.09 7.14 6130498 7.14 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260724 0 3.71 3.73 3.62 3.63 5301550 3.63 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260724 0 4.65 4.73 4.22 4.24 107500667 4.24 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260724 0 4.86 4.92 4.7 4.7 12629934 4.7 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260724 0 2.82 2.86 2.73 2.74 31304200 2.74 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260724 0 4.14 4.16 4.06 4.07 4623100 4.07 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260724 0 23.52 23.64 22.86 22.87 2019870 22.87 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260724 0 7.07 7.17 6.86 6.89 19750195 6.89 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260724 0 4.93 4.97 4.68 4.71 27611600 4.71 down down correct
300164.SHE Tong Petrotech Corp 20260724 0 12.7 13.13 11.85 11.94 209688045 11.94 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260724 0 4.53 4.65 4.46 4.55 12185700 4.55 up up correct
300166.SHE Business 20260724 0 13.2 13.42 12.9 12.99 38361690 12.99 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260724 0 4 4.1 3.83 3.86 6473400 3.86 down down correct
300168.SHE Wonders Information Co. Ltd 20260724 0 4.7 4.72 4.52 4.52 18629534 4.52 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260724 0 4.4 4.44 4.25 4.31 6784100 4.31 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260724 0 14.44 14.44 13.81 13.82 39667521 13.82 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260724 0 11.68 12.25 11.64 11.76 13684711 11.76 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260724 0 4.32 4.33 4.23 4.26 12207806 4.26 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260724 0 2.98 3.02 2.93 2.93 4463700 2.93 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260724 0 17.85 18.95 17.71 18.06 19128949 18.06 up up correct
300175.SHE Lontrue Co. Ltd 20260724 0 5.41 5.57 5.26 5.49 10344175 5.49 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260724 0 4.8 4.82 4.66 4.68 7240066 4.68 down down correct
300177.SHE Hi 20260724 0 5.68 5.79 5.61 5.62 7523400 5.62 down down correct
300179.SHE SF Diamond Co.Ltd 20260724 0 35.51 36.25 34.3 34.73 25405989 34.73 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260724 0 4.03 4.05 3.92 3.92 19819660 3.92 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260724 0 14.2 14.46 13.64 13.65 22388077 13.65 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260724 0 4.67 4.67 4.31 4.34 117982047 4.34 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260724 0 9.9 10.05 9.81 9.84 5249184 9.84 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260724 0 11.8 12.39 11.57 12.18 86332320 12.18 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260724 0 2.75 2.78 2.69 2.7 74153649 2.7 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260724 0 4.45 4.49 4.32 4.35 8218200 4.35 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260724 0 9.96 10 9.7 9.78 9855536 9.78 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260724 0 4.34 4.41 4.09 4.1 75873246 4.1 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260724 0 3.6 3.61 3.48 3.58 7712847 3.58 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260724 0 32.35 34.34 31.08 31.39 41259972 31.39 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260724 0 10.45 10.55 10.15 10.16 6325120 10.16 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260724 0 7.37 7.4 7.17 7.17 3832994 7.17 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260724 0 3.68 3.72 3.59 3.59 14592900 3.59 down down correct
300195.SHE Masterwork Group Co. Ltd 20260724 0 4.71 4.74 4.61 4.66 7675500 4.66 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260724 0 16.22 16.4 15.78 15.86 10899464 15.86 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260724 0 1.78 1.79 1.7 1.7 91544350 1.7 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260724 0 2.05 2.08 1.95 2.02 9381200 2.02 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260724 0 20.8 21.1 19.88 19.89 29603159 19.89 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260724 0 7.9 7.97 7.74 7.76 5677400 7.76 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260724 0 13.79 14.14 13.45 13.84 45280640 13.84 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260724 0 11.55 11.63 11.46 11.61 5601500 11.61 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260724 0 24.01 24.35 22.19 22.19 36838617 22.19 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260724 0 4.85 5.03 4.79 4.86 2411800 4.86 up up correct
300206.SHE Edan Instruments Inc 20260724 0 11.27 11.46 11.07 11.09 4305500 11.09 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260724 0 17.3 17.56 16.91 16.92 44343400 16.92 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260724 0 27.62 27.86 25.46 25.78 91399400 25.78 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260724 0 8.45 8.55 8.25 8.27 5733600 8.27 down up incorrect
300211.SHE Jiangsu Yitong High 20260724 0 6.11 6.29 6.03 6.06 1946340 6.06 down up incorrect
300212.SHE Beijing E 20260724 0 7.2 7.47 7.18 7.35 11394421 7.35 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260724 0 5.61 5.67 5.52 5.53 10028200 5.53 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260724 0 10.8 12.31 10.8 11.86 88408867 11.86 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260724 0 5.82 5.9 5.67 5.68 12627400 5.68 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260724 0 4.05 4.07 3.93 3.93 17599700 3.93 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260724 0 11.46 11.47 11.21 11.21 1352901 11.21 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260724 0 6.23 6.24 6.08 6.09 12863108 6.09 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260724 0 9.3 9.36 8.98 9.09 2518980 9.09 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260724 0 10.66 10.81 10.29 10.42 16410600 10.42 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260724 0 9.42 9.49 9.05 9.05 24943188 9.05 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260724 0 147.9 151.91 143.12 143.65 36405812 143.65 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260724 0 10.8 10.81 10.5 10.51 11409127 10.51 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260724 0 6.2 6.39 6.11 6.12 9264200 6.12 down down correct
300226.SHE Shanghai Ganglian E 20260724 0 15.05 15.15 14.57 14.57 8072823 14.57 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260724 0 8.41 8.54 8.16 8.16 12707770 8.16 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260724 0 7.08 7.11 6.8 6.81 12907403 6.81 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260724 0 12.34 12.36 11.91 11.91 18811466 11.91 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260724 0 4.1 4.11 4.02 4.02 6591400 4.02 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260724 0 8.36 8.39 7.88 7.96 26059099 7.96 down down correct
300232.SHE Unilumin Group Co. Ltd 20260724 0 4.86 4.87 4.76 4.76 10020855 4.76 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260724 0 12.53 12.73 12.2 12.21 8948909 12.21 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260724 0 6.77 6.86 6.4 6.56 13280444 6.56 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260724 0 9.9 10.23 9.77 10.15 5747850 10.15 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260724 0 84.57 88.3 83.81 86.47 9250057 86.47 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260724 0 1.86 1.86 1.81 1.83 9026000 1.83 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260724 0 10.7 11.05 10.38 10.39 7590100 10.39 down down correct
300239.SHE Baotou Dongbao Bio 20260724 0 4.59 4.67 4.5 4.52 7299400 4.52 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260724 0 5.03 5.07 4.89 4.93 4913475 4.93 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260724 0 4.92 5.18 4.88 5.09 32802400 5.09 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260724 0 13 13.42 12.82 13.18 11324660 13.18 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260724 0 16.26 16.74 15.65 15.66 28080643 15.66 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260724 0 5.04 5.1 4.94 4.95 5163500 4.95 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260724 0 17.47 18.28 17.36 17.46 15882544 17.46 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260724 0 3.69 3.71 3.62 3.64 6979100 3.64 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260724 0 7.6 7.64 7.45 7.45 5334089 7.45 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260724 0 12.32 12.48 12.07 12.09 11645595 12.09 down down correct
300250.SHE Hangzhou CNCR 20260724 0 13.34 13.39 12.95 13.02 4842956 13.02 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260724 0 11.5 11.72 11.12 11.12 50408225 11.12 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260724 0 10.79 10.88 10.48 10.52 18487974 10.52 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260724 0 6.79 6.79 6.51 6.52 55776343 6.52 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260724 0 7.52 7.66 7.24 7.27 10502008 7.27 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260724 0 26.8 27.43 25.25 25.25 48161197 25.25 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260724 0 2.43 2.44 2.38 2.42 17630300 2.42 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260724 0 19.63 19.66 18.82 19 8420591 19 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260724 0 9.42 9.43 9.12 9.12 6927552 9.12 down down correct
300259.SHE Suntront Technology Co. Ltd 20260724 0 4.64 4.64 4.3 4.32 30141900 4.32 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260724 0 54.72 58.29 54 56.18 20857358 56.18 up up correct
300261.SHE ABA Chemicals Corporation 20260724 0 4.59 5.28 4.54 4.93 59647607 4.93 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260724 0 8.94 9.08 8.72 8.75 39289656 8.75 down down correct
300264.SHE AVIT Ltd 20260724 0 6.25 6.31 6.06 6.06 12465504 6.06 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260724 0 14 14.05 13.3 13.39 47685245 13.39 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260724 0 1.73 1.74 1.68 1.68 12965100 1.68 down down correct
300267.SHE Hunan Er 20260724 0 2.97 3.02 2.86 2.88 31281144 2.88 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260724 0 9.79 9.82 9.4 9.48 1725072 9.48 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260724 0 4.25 4.26 4.15 4.16 14959000 4.16 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260724 0 9.4 9.53 9.12 9.18 8116530 9.18 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260724 0 4.97 5.01 4.82 4.83 11697576 4.83 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260724 0 5.25 5.31 5.1 5.12 7063740 5.12 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260724 0 116.13 120.45 113.13 113.42 55099616 113.42 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260724 0 7.6 7.62 7.47 7.48 4145800 7.48 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260724 0 6.29 6.29 6.08 6.08 23704930 6.08 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260724 0 11.5 11.74 11.26 11.26 13475647 11.26 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260724 0 3.39 3.44 3.34 3.38 16580800 3.38 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260724 0 4.98 5.06 4.91 4.91 9822500 4.91 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260724 0 5.36 5.4 5.22 5.31 6019600 5.31 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260724 0 13.57 14.15 13.4 13.44 29390860 13.44 down down correct
300284.SHE JSTI Group 20260724 0 5.34 5.37 5.17 5.18 9713700 5.18 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260724 0 58.31 60 56.39 57.21 108409103 57.21 down down correct
300286.SHE Acrel Co.Ltd 20260724 0 20.33 20.36 19.23 19.46 8149018 19.46 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260724 0 3.7 3.72 3.46 3.46 47158651 3.46 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260724 0 9.09 9.13 8.81 8.81 4644000 8.81 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260724 0 5.38 5.44 5.27 5.28 5181700 5.28 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260724 0 3.91 4.09 3.89 3.94 22656980 3.94 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260724 0 4.52 4.59 4.41 4.43 19592244 4.43 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260724 0 3.96 3.96 3.85 3.87 33781700 3.87 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260724 0 13.87 14.14 13.72 13.79 3546900 13.79 down down correct
300294.SHE Boya Bio 20260724 0 14.94 15.09 14.41 14.42 6519400 14.42 down down correct
300295.SHE Everyday Network Co.Ltd 20260724 0 10.08 10.18 9.95 9.96 1588100 9.96 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260724 0 5.09 5.09 4.98 4.98 42588905 4.98 down down correct
300298.SHE Sinocare Inc 20260724 0 15.33 15.46 14.99 15.02 6567100 15.02 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260724 0 4.98 4.98 4.85 4.88 15131558 4.88 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260724 0 6.95 7.59 6.77 6.78 93685130 6.78 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260724 0 3.43 3.48 3.41 3.46 3033000 3.46 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260724 0 28.99 29.82 28.61 28.91 20882421 28.91 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260724 0 6.7 6.76 6.57 6.6 35160048 6.6 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260724 0 10.38 10.69 10.21 10.56 17539400 10.56 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260724 0 4.75 4.82 4.69 4.72 6997700 4.72 down down correct
300306.SHE HangZhou Everfine Photo 20260724 0 8.91 8.91 8.67 8.68 3371360 8.68 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260724 0 6.18 6.21 6.06 6.07 8726500 6.07 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260724 0 1050.53 1082.54 1039.01 1046.51 21687683 1046.51 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260724 0 4.06 4.11 3.92 3.93 26678600 3.93 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260724 0 5.1 5.12 5 5.03 7419155 5.03 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260724 0 7.54 7.68 7.43 7.48 2394700 7.48 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260724 0 9.19 9.39 9.12 9.12 2438102 9.12 down down correct
300315.SHE Ourpalm Co. Ltd 20260724 0 4.01 4.03 3.88 3.89 61658400 3.89 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260724 0 38.67 39.44 38.44 39.01 15463562 39.01 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260724 0 4.4 4.51 4.19 4.23 129717487 4.23 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260724 0 4.57 4.62 4.45 4.45 7129101 4.45 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260724 0 15.19 15.51 14.72 14.84 66745330 14.84 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260724 0 8.1 8.28 7.92 7.96 10673699 7.96 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260724 0 32.31 32.58 30.67 30.8 2354402 30.8 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260724 0 17.35 17.57 16.74 16.88 14579669 16.88 down down correct
300323.SHE HC SemiTek Corporation 20260724 0 11.2 11.54 10.99 11.13 52044111 11.13 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260724 0 3.46 3.48 3.36 3.37 26169063 3.37 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260724 0 5.37 5.53 5.3 5.47 5014400 5.47 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260724 0 21.49 22.29 21.41 21.76 9256909 21.76 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260724 0 10.55 10.85 10.37 10.41 21317079 10.41 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260724 0 10.18 10.3 10 10.06 1848400 10.06 down up incorrect
300331.SHE SVG Group Co.Ltd 20260724 0 43.16 43.62 41.51 42.5 16010499 42.5 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260724 0 4.81 4.9 4.58 4.58 37008701 4.58 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260724 0 6.96 7 6.8 6.86 5141920 6.86 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260724 0 7.63 7.66 7.29 7.46 12217100 7.46 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260724 0 5.48 5.52 5.2 5.22 33139067 5.22 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260724 0 9 9.1 8.82 8.84 14296100 8.84 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260724 0 2.63 2.75 2.56 2.59 4817200 2.59 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260724 0 35.05 35.14 33.98 34 18289341 34 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260724 0 7.63 7.74 7.44 7.54 5439060 7.54 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260724 0 11.78 11.8 11.41 11.44 3458388 11.44 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260724 0 32.29 32.9 31.31 31.36 13569636 31.36 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260724 0 5.9 6.04 5.7 5.7 25235700 5.7 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260724 0 5.4 5.46 5.17 5.2 20149800 5.2 down down correct
300346.SHE Jiangsu Nata Opto 20260724 0 53.02 55.05 52.12 53.6 44447216 53.6 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260724 0 48 50.48 46.63 46.95 23424372 46.95 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260724 0 8.88 8.93 8.49 8.5 15272700 8.5 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260724 0 9.68 9.71 9.47 9.48 4167196 9.48 down down correct
300350.SHE HPF Co.Ltd 20260724 0 3.92 3.98 3.81 3.82 10910100 3.82 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260724 0 13.39 13.5 12.84 12.85 15080800 12.85 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260724 0 2.19 2.24 2.12 2.13 23870225 2.13 down down correct
300353.SHE Kyland Technology Co. Ltd 20260724 0 17.76 17.85 16.7 16.7 19242972 16.7 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260724 0 27.59 28.15 27.32 27.32 1400095 27.32 down down correct
300355.SHE Inner Mongolia M 20260724 0 2.83 2.84 2.74 2.75 19641932 2.75 down down correct
300357.SHE Zhejiang Wolwo Bio 20260724 0 24.18 24.35 22.8 22.8 13748922 22.8 down up incorrect
300358.SHE Truking Technology Limited 20260724 0 7.79 8.8 7.76 8.3 53533532 8.3 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260724 0 3.49 3.54 3.4 3.41 8130210 3.41 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260724 0 12.03 12.11 11.73 11.74 5640884 11.74 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260724 0 16.11 16.74 15.6 15.67 20998978 15.67 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260724 0 19.31 19.42 18.45 18.51 38209386 18.51 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260724 0 4.5 4.54 4.36 4.38 12127300 4.38 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260724 0 4.22 4.25 4.14 4.18 4019800 4.18 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260724 0 8.95 9.04 8.48 8.5 44042810 8.5 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260724 0 6.41 6.46 6.02 6.07 54590603 6.07 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260724 0 2.01 2.03 1.97 1.99 19086800 1.99 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260724 0 9.12 9.16 8.85 8.99 2306000 8.99 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260724 0 91.83 93.39 89.12 90.6 14183583 90.6 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260724 0 10.19 10.35 10.16 10.16 3367850 10.16 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260724 0 3.73 3.73 3.64 3.67 6582200 3.67 down down correct
300376.SHE East Group Co.Ltd 20260724 0 4.51 4.57 4.39 4.4 17437353 4.4 down down correct
300377.SHE Shenzhen Ysstech Info 20260724 0 13.4 13.52 12.58 12.58 36213389 12.58 down down correct
300378.SHE Digiwin Software Co.Ltd 20260724 0 27.5 27.58 26.39 26.41 8103326 26.41 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260724 0 27.26 27.36 26.27 26.27 2256970 26.27 down down correct
300381.SHE Guangdong VTR Bio 20260724 0 5.52 5.6 5.38 5.4 6327700 5.4 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260724 0 13.3 14.05 13.14 13.73 30470400 13.73 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260724 0 12.82 12.96 12.31 12.31 70418562 12.31 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260724 0 11.47 11.55 11.1 11.11 2190780 11.11 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260724 0 10.05 10.31 9.84 9.93 4891900 9.93 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260724 0 9.49 9.49 9.16 9.16 3743000 9.16 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260724 0 6.71 6.75 6.51 6.56 4992001 6.56 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260724 0 6.76 6.76 6.56 6.58 4008540 6.58 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260724 0 11.82 11.97 11.62 11.63 2628100 11.63 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260724 0 58.5 59.9 56.15 56.7 43118884 56.7 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260724 0 5.59 5.65 5.42 5.42 16388999 5.42 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260724 0 209.07 212.49 203.12 203.41 25501446 203.41 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260724 0 79.48 80.5 77.46 77.8 15409397 77.8 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260724 0 6.19 6.21 5.99 5.99 2781800 5.99 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260724 0 9.9 10.24 9.81 9.87 23876563 9.87 down down correct
300398.SHE PhiChem Corporation 20260724 0 33.26 34.3 32.66 33.09 33329260 33.09 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260724 0 15.67 15.67 15.08 15.1 3974200 15.1 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260724 0 22.41 22.41 21.45 21.94 9147500 21.94 down down correct
300401.SHE Zhejiang Garden Bio 20260724 0 12.08 12.54 11.92 12.04 24144880 12.04 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260724 0 13.38 13.62 13.35 13.39 2385157 13.39 up up correct
300403.SHE Hanyu Group Joint 20260724 0 8.64 8.65 8.38 8.49 9768045 8.49 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260724 0 9.49 9.78 9.2 9.22 17562514 9.22 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260724 0 4.71 4.77 4.53 4.6 8609300 4.6 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260724 0 11.2 11.35 11.07 11.08 2899400 11.08 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260724 0 10.19 10.96 9.97 10.87 24747043 10.87 up up correct
300408.SHE Chaozhou Three 20260724 0 102.49 103.6 99.03 100.84 52227081 100.84 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260724 0 17.14 17.16 16.44 16.52 28308287 16.52 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260724 0 6.91 7.01 6.77 6.84 15531500 6.84 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260724 0 6.61 6.61 6.47 6.48 5586700 6.48 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260724 0 3.83 3.85 3.71 3.73 8975500 3.73 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260724 0 15.02 15.12 14.6 14.6 14989207 14.6 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260724 0 9.34 11.27 9.26 11.27 13279036 11.27 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260724 0 19.66 20.18 19.44 19.47 5379681 19.47 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260724 0 13.7 13.83 13.46 13.61 17704906 13.61 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260724 0 9.3 9.31 8.83 9.01 3284800 9.01 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260724 0 38.15 38.64 36.68 36.68 59837801 36.68 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260724 0 7.41 7.65 7.38 7.51 8169060 7.51 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260724 0 6.51 6.89 6.26 6.33 92341516 6.33 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260724 0 15.27 15.46 15 15.16 5444588 15.16 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260724 0 4.15 4.23 4.03 4.11 10333503 4.11 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260724 0 5.35 5.43 5.27 5.29 12648830 5.29 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260724 0 12.45 13.05 12.45 12.72 10217811 12.72 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260724 0 3.82 3.85 3.73 3.74 8833737 3.74 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260724 0 5.15 5.24 5 5.01 9352800 5.01 down down correct
300427.SHE Red phase INC 20260724 0 5.85 6.65 5.71 6.36 89494395 6.36 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260724 0 18.3 18.5 18.01 18.08 5395446 18.08 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260724 0 9.38 9.72 9.33 9.34 19393479 9.34 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260724 0 4.09 4.22 3.91 3.91 10643100 3.91 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260724 0 15.44 15.76 15.14 15.22 30294193 15.22 down down correct
300433.SHE Lens Technology Co. Ltd 20260724 0 36.34 39 35.9 37.32 140194353 37.32 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260724 0 10.29 10.39 9.91 9.92 14444745 9.92 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260724 0 16.38 16.75 16.24 16.28 7990700 16.28 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260724 0 87.8 89.3 86.33 86.33 4001304 86.33 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260724 0 9.87 10.1 9.71 9.79 6753198 9.79 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260724 0 60.87 63.8 60 61.79 26683456 61.79 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260724 0 8.35 8.39 8.1 8.1 2727600 8.1 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260724 0 16.36 16.72 15.61 15.7 8748200 15.7 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260724 0 6.44 6.49 6.19 6.19 7519617 6.19 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260724 0 65.92 66.83 64.8 64.8 21761107 64.8 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260724 0 20.5 21.18 20.22 20.6 9952011 20.6 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260724 0 9.54 10.33 9.11 9.85 163895954 9.85 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260724 0 16.96 17.28 16.82 16.97 2650532 16.97 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260724 0 13.18 13.35 12.86 12.86 6597537 12.86 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260724 0 12.55 12.8 12.42 12.47 3605200 12.47 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260724 0 4.93 4.96 4.79 4.81 11435736 4.81 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260724 0 6.17 6.22 6.06 6.07 7739980 6.07 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260724 0 32.75 32.94 32.01 32.02 35479165 32.02 down up incorrect
300451.SHE B 20260724 0 3.26 3.33 3.15 3.16 20934423 3.16 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260724 0 11.98 12.08 11.56 11.56 3870000 11.56 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260724 0 9.4 9.4 9.18 9.18 4944160 9.18 down down correct
300454.SHE Sangfor Technologies Inc 20260724 0 105.49 107.37 100.01 100.05 19583501 100.05 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260724 0 17.28 17.34 16.88 16.88 5015600 16.88 down down correct
300456.SHE Navtech Inc 20260724 0 29 29.7 28.68 28.7 17308875 28.7 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260724 0 18.18 18.53 17.94 18.19 9848100 18.19 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260724 0 39.55 42.37 39.42 40.99 121157113 40.99 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260724 0 3.5 3.52 3.4 3.4 71864745 3.4 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260724 0 8.32 8.58 8.25 8.26 3421300 8.26 down down correct
300461.SHE Tanac Automation Co. Ltd 20260724 0 28.47 29.37 28.22 28.4 2736400 28.4 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260724 0 10.2 10.2 9.81 10.05 776400 10.05 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260724 0 8.7 8.79 8.51 8.51 5351800 8.51 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260724 0 5.94 5.94 5.62 5.68 12667000 5.68 down down correct
300465.SHE Global Infotech Co. Ltd 20260724 0 11.43 11.48 11.02 11.11 19568128 11.11 down down correct
300466.SHE Saimo Technology Co.Ltd 20260724 0 6.75 6.78 6.61 6.63 4477360 6.63 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260724 0 30.48 32.45 30.48 31.92 5725200 31.92 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260724 0 19.64 19.78 18.92 18.97 16226285 18.97 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260724 0 47.44 48.45 41.72 42.13 9727050 42.13 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260724 0 29.25 29.49 28.57 28.66 1480512 28.66 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260724 0 8.85 9 8.64 8.64 5199850 8.64 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260724 0 6.39 6.9 6.39 6.48 5497100 6.48 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260724 0 21 21.17 20.33 20.52 3301532 20.52 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260724 0 51.33 51.93 50.61 50.61 8013193 50.61 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260724 0 160.01 166.8 157.47 161.59 26453884 161.59 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260724 0 233.45 239 230 230.01 21230436 230.01 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260724 0 2.36 2.55 2.34 2.47 44099440 2.47 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260724 0 27.7 27.78 26.75 27.45 2313550 27.45 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260724 0 12.8 12.8 12.33 12.34 3576674 12.34 down down correct
300480.SHE GL Tech Co.Ltd 20260724 0 26 31.66 25.9 31.66 34578799 31.66 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260724 0 12.92 13.05 12.74 12.75 7857021 12.75 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260724 0 16.55 16.63 15.66 15.69 10458354 15.69 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260724 0 21.03 21.07 19.38 19.49 25632900 19.49 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260724 0 11.83 11.83 11.42 11.52 2298578 11.52 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260724 0 8.84 8.92 8.53 8.53 7020900 8.53 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260724 0 16.91 17.22 16.5 16.51 7799700 16.51 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260724 0 62.47 64.26 61.08 61.6 10034263 61.6 down down correct
300488.SHE EST Tools Co. Ltd 20260724 0 29.04 30.1 28.66 29.05 3763942 29.05 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260724 0 170.7 189.78 168.84 179 8238050 179 up up correct
300490.SHE HNAC Technology Co. Ltd 20260724 0 11.06 11.07 10.62 10.73 15650661 10.73 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260724 0 23.3 24.35 23 23.86 11616700 23.86 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260724 0 21.7 21.92 20.74 20.8 2818231 20.8 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260724 0 12.5 12.5 11.91 12.14 15984469 12.14 down down correct
300494.SHE Hubei Century Network Technology Inc 20260724 0 7.81 7.82 7.57 7.59 7725040 7.59 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260724 0 57.07 58.66 56.4 57.37 10523601 57.37 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260724 0 17.7 18.48 17 17.02 53002972 17.02 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260724 0 14 14.14 13.71 13.73 32997870 13.73 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260724 0 27.38 27.95 26.8 27.01 12423208 27.01 down down correct
300500.SHE Tus 20260724 0 8.18 8.18 7.86 7.95 3743000 7.95 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260724 0 9.8 9.93 9.52 9.57 2616428 9.57 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260724 0 481.94 495.65 476 476.02 33697379 476.02 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260724 0 65.75 67.99 63.8 64.73 13446192 64.73 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260724 0 13.39 13.94 13.16 13.5 7822600 13.5 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260724 0 17.54 17.55 16.41 16.42 16221766 16.42 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260724 0 5.26 5.81 5.24 5.54 23260500 5.54 up up correct
300507.SHE Jiangsu Olive Sensors High 20260724 0 6.02 6.03 5.88 5.92 6710420 5.92 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260724 0 34.7 35.2 33.45 34.1 2027720 34.1 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260724 0 7.69 7.69 7.42 7.49 5350253 7.49 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260724 0 3.49 3.69 3.42 3.44 94893800 3.44 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260724 0 5 5.05 4.77 4.77 19024925 4.77 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260724 0 6.34 6.39 6.19 6.24 4632150 6.24 down down correct
300513.SHE Beijing E 20260724 0 6.49 6.65 6.33 6.45 6629200 6.45 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260724 0 8.63 8.66 8.38 8.4 2982000 8.4 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260724 0 16 16.6 14.8 15.13 14330815 15.13 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260724 0 26.53 28.49 26.4 26.7 9009505 26.7 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260724 0 8.27 8.68 8.17 8.47 4633100 8.47 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260724 0 20.02 20.56 19.42 19.64 8568436 19.64 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260724 0 12.93 13.15 12.42 12.42 4705200 12.42 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260724 0 22.69 23.04 22.29 22.31 6332710 22.31 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260724 0 19.61 20.7 19.45 20.13 3693100 20.13 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260724 0 11.5 11.79 11.2 11.25 13827900 11.25 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260724 0 18.07 18.07 17.63 17.63 1557070 17.63 down up incorrect
300525.SHE Fujian Boss Software Corp 20260724 0 7.64 7.7 7.45 7.45 10381857 7.45 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260724 0 7.18 7.41 7.15 7.17 7777600 7.17 down up incorrect
300528.SHE Omnijoi Media Corporation 20260724 0 13.9 14.55 13.25 13.28 19256100 13.28 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260724 0 17.25 17.5 16.78 16.8 6166213 16.8 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260724 0 14.91 15.25 14.72 14.94 2359676 14.94 up up correct
300531.SHE Urovo Technology Co. Ltd 20260724 0 17.12 17.46 15.95 16 18020014 16 down down correct
300532.SHE New Trend International Logis 20260724 0 6.83 6.9 6.48 6.51 20323994 6.51 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260724 0 13.32 13.4 12.93 12.94 5182540 12.94 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260724 0 12.55 12.67 11.11 11.18 83228287 11.18 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260724 0 12.59 12.66 12.17 12.42 2327300 12.42 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260724 0 7.25 7.3 7.02 7.22 5351000 7.22 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260724 0 17.52 17.83 17.1 17.29 7531980 17.29 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260724 0 12.5 12.9 12.26 12.43 6887700 12.43 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260724 0 17.26 17.48 16.88 16.88 4500100 16.88 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260724 0 29.46 31.24 29.12 30.2 17324380 30.2 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260724 0 10.3 10.43 9.83 9.83 14660238 9.83 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260724 0 10.94 10.94 10.55 10.57 4610130 10.57 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260724 0 6.66 6.76 6.58 6.62 4678700 6.62 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260724 0 24.9 25.63 24.68 24.89 5924200 24.89 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260724 0 14.04 14.14 13.65 13.65 2475977 13.65 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260724 0 25.99 26.39 25.34 25.39 5822700 25.39 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260724 0 167.04 169.6 160.08 163.01 10716963 163.01 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260724 0 11.98 12.28 11.8 12.08 2468200 12.08 up up correct
300550.SHE Heren Health Co. Ltd 20260724 0 10.46 10.47 10.02 10.12 4423200 10.12 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260724 0 8.41 8.56 8.23 8.39 8013909 8.39 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260724 0 18.6 18.91 18.4 18.63 2678200 18.63 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260724 0 43 44.23 41.26 41.58 4305309 41.58 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260724 0 18.18 18.37 17.8 18.14 3970129 18.14 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260724 0 11.93 11.95 11.79 11.81 369900 11.81 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260724 0 14.24 14.24 13.85 14.02 4759300 14.02 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260724 0 24.81 25.45 24.07 24.9 4770740 24.9 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260724 0 60 61.22 58.25 58.32 11734323 58.32 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260724 0 10.67 10.79 9.98 10.27 11641650 10.27 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260724 0 13.25 13.56 12.88 13.14 10001410 13.14 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260724 0 18.18 18.58 16.66 16.95 32378991 16.95 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260724 0 12.6 13.06 12.46 12.7 8633500 12.7 up up correct
300563.SHE Shenyu Communication Technology Inc 20260724 0 21.5 21.68 21.05 21.07 2013958 21.07 down down correct
300564.SHE Zhubo Design Co. Ltd 20260724 0 11.25 11.34 10.84 10.96 1939900 10.96 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260724 0 8.47 8.5 8.28 8.29 6378700 8.29 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260724 0 24.5 25.67 24.29 24.44 13641981 24.44 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260724 0 210.61 233.59 206.01 224.61 10062192 224.61 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260724 0 12.29 12.64 11.94 12.04 54498472 12.04 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260724 0 4.79 4.89 4.59 4.6 17572219 4.6 down down correct
300570.SHE T&S Communications Co.Ltd 20260724 0 139.58 142.3 134.68 135.93 9488656 135.93 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260724 0 31.15 31.19 29.86 30.28 8376100 30.28 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260724 0 18.17 18.45 17.22 17.38 5651100 17.38 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260724 0 39.9 40.45 38.65 38.66 6318348 38.66 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260724 0 5.23 5.3 5.1 5.16 13335125 5.16 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260724 0 27 27.9 26.8 26.83 17351331 26.83 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260724 0 16.09 16.84 15.36 16.18 13422600 16.18 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260724 0 14.26 14.45 14.01 14.12 3783500 14.12 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260724 0 20.31 20.63 19.95 19.99 3035232 19.99 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260724 0 18.66 18.66 17.97 17.98 10026870 17.98 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260724 0 9.29 10.21 9.28 9.56 33174511 9.56 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260724 0 9.7 9.95 9.57 9.6 7179500 9.6 down down correct
300583.SHE Shandong Sito Bio 20260724 0 11.25 11.35 10.93 10.95 2733300 10.95 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260724 0 32.59 34.09 31.14 31.31 7080050 31.31 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260724 0 12.11 12.56 11.92 12.18 4604500 12.18 up up correct
300586.SHE Malion New Materials Co. Ltd 20260724 0 7.7 7.86 7.51 7.52 21258585 7.52 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260724 0 3.69 3.88 3.57 3.59 33601213 3.59 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260724 0 20 20.25 19.75 19.77 2746900 19.77 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260724 0 11.28 13.32 11.27 12.25 49076888 12.25 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260724 0 10.02 10.07 9.81 9.82 13958666 9.82 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260724 0 5.7 6.11 5.62 6.05 26541077 6.05 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260724 0 16.24 17.06 16.05 16.71 11876020 16.71 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260724 0 24.46 25.25 23.55 23.7 22725921 23.7 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260724 0 12.5 12.93 12.27 12.5 1024200 12.5
300595.SHE Autek China Inc 20260724 0 10.98 11.06 10.55 10.56 10223527 10.56 down up incorrect
300596.SHE Rianlon Corporation 20260724 0 38.27 38.87 37.33 37.75 5748200 37.75 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260724 0 6.73 6.78 6.59 6.67 3504800 6.67 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260724 0 27.13 27.43 26.41 26.41 4557618 26.41 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260724 0 8.83 8.93 8.68 8.75 3841000 8.75 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260724 0 8.93 9.45 8.88 8.95 13125600 8.95 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260724 0 12.12 12.24 11.72 11.72 11940368 11.72 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260724 0 35.71 36.81 34.98 35.38 13596171 35.38 down down correct
300603.SHE Leon Technology Co. Ltd 20260724 0 7.34 7.46 7.24 7.29 8227718 7.29 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260724 0 285.42 310.28 282.39 303.5 29296826 303.5 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260724 0 8.7 8.7 8.3 8.42 6074900 8.42 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260724 0 31.75 33.4 31.02 32.5 9116750 32.5 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260724 0 28.02 28.82 27.51 27.92 16564119 27.92 down down correct
300608.SHE Beijing Si 20260724 0 9.23 9.25 8.97 9.01 10711000 9.01 down down correct
300609.SHE Winner Technology Co. Inc 20260724 0 24.28 24.28 23.22 23.71 2292600 23.71 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260724 0 8.7 8.87 8.64 8.68 3166090 8.68 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260724 0 23.84 23.84 23.16 23.22 2056373 23.22 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260724 0 10.51 10.65 10.23 10.3 4648100 10.3 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260724 0 54.99 60.08 54.81 58.38 17006035 58.38 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260724 0 8.61 8.87 8.46 8.69 4854367 8.69 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260724 0 9.33 9.33 8.98 9.02 3573100 9.02 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260724 0 41.86 42.5 40.43 40.43 5090752 40.43 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260724 0 32.84 33.15 31.74 31.75 6738920 31.75 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260724 0 23.23 23.79 22.9 23.11 5142284 23.11 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260724 0 228.4 239.8 219.02 230.05 9966361 230.05 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260724 0 6 6.07 5.79 5.92 5215850 5.92 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260724 0 14.46 14.6 13.65 13.65 14966558 13.65 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260724 0 26.3 26.75 25.9 26.02 19518523 26.02 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260724 0 45.71 45.99 44.24 44.38 6264794 44.38 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260724 0 8.57 8.63 8.32 8.41 1571600 8.41 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260724 0 27 31.98 26.26 27.92 12276980 27.92 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260724 0 27.02 27.3 26.7 26.76 6412458 26.76 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260724 0 37 37.49 36.13 36.42 12113335 36.42 down down correct
300629.SHE King 20260724 0 16.4 16.99 16.34 16.64 8438850 16.64 up up correct
300631.SHE JiangSu JiuWu Hi 20260724 0 18.85 19.14 18.51 18.6 2011525 18.6 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260724 0 16.2 16.64 15.91 16.06 10917521 16.06 down down correct
300633.SHE SonoScape Medical Corp 20260724 0 18.51 18.86 18.12 18.12 4270718 18.12 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260724 0 18.1 18.15 17.45 17.45 7586918 17.45 down down correct
300635.SHE SinoDaan Co. Ltd 20260724 0 9.75 9.9 9.48 9.8 5194100 9.8 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260724 0 6.54 6.57 6.38 6.42 4874800 6.42 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260724 0 7.39 7.59 7.33 7.51 4155490 7.51 up down incorrect
300638.SHE Fibocom Wireless Inc 20260724 0 19.51 20.81 19.2 19.83 28709781 19.83 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260724 0 5.54 5.79 5.25 5.39 38903226 5.39 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260724 0 5.93 5.93 5.58 5.69 17527000 5.69 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260724 0 14.36 14.65 13.87 13.91 7753077 13.91 down up incorrect
300642.SHE Tellgen Corporation 20260724 0 11.5 11.79 11.17 11.22 3451162 11.22 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260724 0 20.4 20.82 19.9 19.9 12517155 19.9 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260724 0 19.22 19.39 18.92 19.04 1753200 19.04 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260724 0 11.36 11.36 10.95 11.1 3204800 11.1 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260724 0 4.77 4.87 4.7 4.73 11100450 4.73 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260724 0 30.47 31.9 30.2 31.18 3260516 31.18 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260724 0 23.07 23.44 22.28 23.14 4237400 23.14 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260724 0 10.2 10.36 9.96 10.15 6128100 10.15 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260724 0 17 17.38 16.01 16.06 18843018 16.06 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260724 0 27.23 27.23 26.23 26.5 2509530 26.5 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260724 0 13.91 14.01 13.51 13.54 1685725 13.54 down up incorrect
300654.SHE Astro 20260724 0 11.18 11.43 11.03 11.17 13829031 11.17 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260724 0 11.62 12.18 11.48 12.01 65223828 12.01 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260724 0 22.99 23.84 22.58 23.08 4229030 23.08 up down incorrect
300657.SHE XiaMen HongXin Electron 20260724 0 32.5 33.16 31.8 31.8 20795107 31.8 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260724 0 9.42 9.59 9.29 9.36 6779380 9.36 down down correct
300659.SHE Zhongfu Information Inc 20260724 0 9.19 9.25 8.91 8.92 6607200 8.92 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260724 0 25 25.36 24.56 24.56 4909181 24.56 down down correct
300661.SHE SG Micro Corp 20260724 0 101.4 103.65 98.96 100.41 11172912 100.41 down down correct
300662.SHE Beijing Career International Co. Ltd 20260724 0 18.3 18.4 17.88 17.9 5955200 17.9 down down correct
300663.SHE Client Service International Inc 20260724 0 7.59 7.82 7.26 7.27 55468026 7.27 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260724 0 4.49 4.53 4.35 4.36 11985000 4.36 down down correct
300665.SHE Zhuzhou Feilu High 20260724 0 7.9 7.95 7.64 7.81 7474900 7.81 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260724 0 226.93 236.58 217.8 229.47 16813260 229.47 up up correct
300667.SHE Beijing Beetech Inc 20260724 0 12.83 13.48 12.76 13.33 5671225 13.33 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260724 0 37.19 38.12 35.67 36.06 2909900 36.06 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260724 0 21.11 21.77 20.57 20.57 1471000 20.57 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260724 0 5.33 5.36 5.16 5.23 6796200 5.23 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260724 0 66.69 71.14 66.2 67.64 14912360 67.64 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260724 0 148.5 151.6 142.47 145.24 8902576 145.24 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260724 0 11.38 11.47 11.02 11.04 2485600 11.04 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260724 0 15.91 15.95 15.16 15.17 21331455 15.17 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260724 0 11.34 11.42 10.99 11.06 1963000 11.06 down down correct
300676.SHE BGI Genomics Co. Ltd 20260724 0 36.53 37.04 36.33 36.5 4521925 36.5 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260724 0 47.75 49.88 46.88 47.62 10751091 47.62 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260724 0 22 22.38 21.15 21.15 7223717 21.15 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260724 0 40.29 40.86 38.6 39.86 15975803 39.86 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260724 0 20.06 20.42 19.73 19.76 6594439 19.76 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260724 0 19.9 20.18 19.5 19.61 7044203 19.61 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260724 0 10.08 10.16 9.75 9.76 15302861 9.76 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260724 0 26.96 27.34 25.6 25.6 6739998 25.6 down down correct
300684.SHE Jones Tech PLC 20260724 0 47.39 49.21 46.23 46.4 10947406 46.4 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260724 0 17.08 17.36 16.5 16.52 7383800 16.52 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260724 0 11.01 11.47 10.8 11.24 6837500 11.24 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260724 0 21.26 22.58 20.91 21.78 20434016 21.78 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260724 0 25.52 26.15 24.65 25.03 12828890 25.03 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260724 0 54.16 56.1 53.5 54.1 2792700 54.1 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260724 0 19.6 19.93 19.45 19.45 2115248 19.45 down down correct
300691.SHE Union Optech Co.Ltd 20260724 0 11.93 12.25 11.89 12.01 3949217 12.01 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260724 0 7.77 8.01 7.7 7.98 16553025 7.98 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260724 0 35.61 36 34.14 34.33 9602295 34.33 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260724 0 9.41 9.66 9.36 9.36 4360900 9.36 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260724 0 43.41 43.8 42.21 42.21 684480 42.21 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260724 0 19.4 19.77 19.15 19.23 5049025 19.23 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260724 0 12.76 12.94 12.62 12.79 4856718 12.79 up up correct
300698.SHE Wanma Technology Co. Ltd 20260724 0 22.99 23.23 22.43 22.56 2307200 22.56 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260724 0 24.66 25.11 24.51 24.51 8890270 24.51 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260724 0 14.23 14.77 13.98 14.18 9164296 14.18 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260724 0 8.49 8.5 8.29 8.36 2805769 8.36 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260724 0 20.07 20.45 19.63 19.63 2919975 19.63 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260724 0 12 12.12 11.66 11.69 3851700 11.69 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260724 0 10.56 10.61 10.15 10.15 7456400 10.15 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260724 0 48.36 49.65 47.52 47.8 8722500 47.8 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260724 0 10.77 10.85 10.52 10.64 3579700 10.64 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260724 0 7.07 7.49 7.02 7.28 19061853 7.28 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260724 0 33.8 35.43 33.29 34.46 7420186 34.46 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260724 0 25.29 26.75 24.7 25.64 2532900 25.64 up up correct
300711.SHE GHT Co.Ltd 20260724 0 14.15 14.37 14.05 14.14 2763496 14.14 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260724 0 20.9 21.24 20.3 20.55 2514794 20.55 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260724 0 11.37 11.37 11.04 11.25 2298555 11.25 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260724 0 12.1 12.25 11.7 11.74 8217978 11.74 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260724 0 16.13 16.2 15.4 15.69 1931400 15.69 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260724 0 16.23 17.03 16 16.65 4797800 16.65 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260724 0 54.75 54.95 53.13 53.13 4741233 53.13 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260724 0 10.6 10.96 10.58 10.62 4202700 10.62 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260724 0 62.74 65.8 60.58 61.48 8239457 61.48 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260724 0 21.31 21.73 20.91 20.91 9420105 20.91 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260724 0 19.96 21.97 19.9 20.68 8761669 20.68 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260724 0 35.38 35.88 33.7 33.85 10301233 33.85 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260724 0 56.76 57.2 55.68 55.76 7145982 55.76 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260724 0 38.4 39.45 37.42 37.46 13889661 37.46 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260724 0 48.96 50.16 47.91 48.46 10225168 48.46 down down correct
300727.SHE Ningbo Runhe High 20260724 0 26.94 27.81 26.13 26.18 3455430 26.18 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260724 0 9.66 9.85 9.56 9.58 1686600 9.58 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260724 0 10.88 10.9 10.6 10.6 3816400 10.6 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260724 0 35.38 36.49 34.52 34.97 4480240 34.97 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260724 0 5.47 5.53 5.33 5.35 6343378 5.35 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260724 0 11.57 12.55 11.36 12.38 14994810 12.38 up up correct
300735.SHE DBG Technology Co. Ltd 20260724 0 18.81 19.19 18.68 18.75 9707444 18.75 down up incorrect
300736.SHE BYBON Group Company Limited 20260724 0 26.8 27.99 26.2 27.18 4581450 27.18 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260724 0 4.73 4.78 4.51 4.55 29570400 4.55 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260724 0 22 22.13 20.8 20.8 74290940 20.8 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260724 0 20.9 21.48 20.5 20.88 8113255 20.88 down down correct
300740.SHE SYoung Group Co. Ltd 20260724 0 16.86 17.53 16.53 17.01 26066957 17.01 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260724 0 12.39 12.51 12.1 12.1 2594700 12.1 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260724 0 13.27 13.32 12.97 13 1844500 13 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260724 0 28.42 29.08 27.62 28.12 6048607 28.12 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260724 0 10.12 10.45 9.93 9.97 2395250 9.97 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260724 0 33.74 34 32.77 33.19 17234278 33.19 down down correct
300748.SHE JL Mag Rare 20260724 0 25.4 25.4 24.22 24.23 26212450 24.23 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260724 0 17.14 17.58 16.65 17.11 4619400 17.11 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260724 0 383.18 390.86 382.65 383.01 25454224 383.01 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260724 0 179.05 186.52 176.01 181.3 6190650 181.3 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260724 0 8.93 9.32 8.76 8.97 8253467 8.97 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260724 0 18.75 20.25 18.26 18.26 11805800 18.26 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260724 0 10.53 10.64 10.3 10.3 3761300 10.3 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260724 0 24.5 24.96 23.74 24.13 3127240 24.13 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260724 0 415.8 421.99 407.03 411.96 4045754 411.96 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260724 0 9.25 9.46 9.14 9.15 5080700 9.15 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260724 0 38.65 40.28 38.18 38.53 76580654 38.53 down down correct
300760.SHE Shenzhen Mindray Bio 20260724 0 150.03 151.96 146.38 146.38 8963720 146.38 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260724 0 18.18 18.33 17.81 17.87 7777600 17.87 down down correct
300762.SHE Jushri Technologies Inc 20260724 0 28.39 28.94 27.45 27.45 20143420 27.45 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260724 0 63.37 66.55 63.18 63.69 22234875 63.69 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260724 0 38.06 38.8 36.66 36.9 15645079 36.9 down down correct
300766.SHE Merit Interactive Co. Ltd 20260724 0 22 22.06 20.29 20.38 39585435 20.38 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260724 0 15 15.29 14.67 14.7 4343096 14.7 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260724 0 16.2 16.77 15.78 15.78 13949143 15.78 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260724 0 44.2 44.2 42.15 42.16 12315109 42.16 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260724 0 33.4 33.66 32.82 32.85 1374934 32.85 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260724 0 10.52 10.58 10.2 10.32 4134747 10.32 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260724 0 11.39 11.58 11.13 11.16 18254738 11.16 down down correct
300773.SHE Lakala Payment Co. Ltd 20260724 0 14.65 14.73 14.16 14.17 36183708 14.17 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260724 0 20.14 20.57 19.79 19.85 14764207 19.85 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260724 0 111.1 114.18 108.74 110.56 7299327 110.56 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260724 0 22.86 23.27 22.39 22.39 6086080 22.39 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260724 0 9.08 9.15 8.91 8.95 2274200 8.95 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260724 0 70.45 81 68.3 77.22 24704029 77.22 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260724 0 19.17 19.75 18.53 18.82 5802900 18.82 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260724 0 23.5 23.82 22.8 22.89 2897826 22.89 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260724 0 71.85 73.63 71 71 10164551 71 down down correct
300783.SHE Three Squirrels Inc 20260724 0 16.45 16.68 15.93 15.94 5336100 15.94 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260724 0 33.02 33.2 32.09 32.15 4931307 32.15 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260724 0 13.78 14.98 13.54 14.46 17888617 14.46 up up correct
300787.SHE Anfu CE LINK Limited 20260724 0 7.62 7.77 7.52 7.54 3461318 7.54 down down correct
300788.SHE Citic Press Corporation 20260724 0 23.45 23.45 22.6 22.6 2015400 22.6 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260724 0 15.18 15.45 15.03 15.2 2363061 15.2 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260724 0 16.13 16.39 15.8 15.89 12507565 15.89 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260724 0 16.31 16.4 15.62 15.63 1441357 15.63 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260724 0 22.01 22.15 21.34 21.42 4096700 21.42 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260724 0 10.19 10.39 10.08 10.08 6078300 10.08 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260724 0 11.99 12.23 10.96 11.07 35329504 11.07 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260724 0 6.18 6.23 6.02 6.02 3599200 6.02 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260724 0 11.62 11.84 11.3 11.45 5055100 11.45 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260724 0 6.25 6.3 5.98 5.98 13352869 5.98 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260724 0 8.71 8.82 8.58 8.64 2225200 8.64 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260724 0 20.9 23.97 20.82 22.75 21918097 22.75 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260724 0 17.42 19.36 17.22 18.93 14589453 18.93 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260724 0 80 80 73.96 73.96 21861152 73.96 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260724 0 7.91 7.95 7.47 7.48 20753900 7.48 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260724 0 41.1643 42.8429 40.1929 41.0571 25382560 41.0571 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260724 0 33.81 34.47 33.29 33.99 895200 33.99 up up correct
300808.SHE Guangdong DP Co.Ltd 20260724 0 16.76 16.88 16.22 16.46 1038400 16.46 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260724 0 21.75 22.04 21.28 21.28 3258900 21.28 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260724 0 22 22.7 21.83 22.04 2969000 22.04 up up correct
300811.SHE POCO Holding Co. Ltd 20260724 0 63.59 65.08 62.02 63.19 10461637 63.19 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260724 0 17.53 17.76 17.18 17.26 6254440 17.26 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260724 0 17.45 17.61 16.91 17.08 1540810 17.08 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260724 0 15.23 15.79 15.1 15.5 7291228 15.5 up up correct
300816.SHE ActBlue Co. Ltd 20260724 0 47.8 48.13 46.66 46.87 1572200 46.87 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260724 0 13.85 13.9 13.54 13.65 1742736 13.65 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260724 0 19.35 20.21 18.85 19.8 7887767 19.8 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260724 0 43.86 44.96 42.75 43.07 2757100 43.07 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260724 0 49.93 51.65 49.55 50.36 3173642 50.36 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260724 0 15.94 16.33 15.4 15.5 55895770 15.5 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260724 0 10.35 10.39 10.16 10.17 2933772 10.17 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260724 0 12.63 12.98 12.48 12.67 2913012 12.67 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260724 0 7.2 7.21 6.96 7.03 3557850 7.03 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260724 0 9.96 9.96 9.09 9.61 36591037 9.61 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260724 0 11.37 12.11 11.16 11.5 10050248 11.5 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260724 0 24.05 25.59 24 24.03 18430489 24.03 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260724 0 13.76 13.86 13.47 13.69 2751600 13.69 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260724 0 13.53 13.53 12.99 13.02 2173540 13.02 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260724 0 7.35 7.38 7.19 7.21 6784900 7.21 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260724 0 14.79 14.84 14.16 14.49 6693200 14.49 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260724 0 47.68 48.6 47.01 48.32 6670475 48.32 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260724 0 31.55 32.55 31.5 32.1 627600 32.1 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260724 0 137.62 140.97 132.3 134.73 3217776 134.73 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260724 0 56.14 58.8 56.14 57.5 890162 57.5 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260724 0 20.26 20.38 19.68 19.9 1786000 19.9 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260724 0 11.35 11.55 11.17 11.39 2624400 11.39 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260724 0 10.82 11.12 9.89 9.94 10889700 9.94 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260724 0 15.4 15.52 14.89 14.9 5070900 14.9 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260724 0 44.8 45.06 42.8 42.86 2368500 42.86 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260724 0 55.03 55.97 53.97 54.28 4029119 54.28 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260724 0 113.12 120.33 112.02 113.5 6191600 113.5 up up correct
300845.SHE Zhengzhou Jiean Hi 20260724 0 10.11 10.15 9.78 9.92 2995838 9.92 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260724 0 18.32 18.8 18.07 18.11 25740540 18.11 down down correct
300847.SHE HG Technologies Co. Ltd 20260724 0 13.42 14.86 13.35 14.23 11834509 14.23 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260724 0 12.46 12.86 12.23 12.26 3751905 12.26 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260724 0 17.01 17.6 16.96 17.38 1689000 17.38 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260724 0 24.58 27.03 24.45 25.85 33692952 25.85 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260724 0 21.02 21.23 20.55 20.74 1113298 20.74 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260724 0 38.73 39.39 37.61 37.91 4689009 37.91 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260724 0 21.25 21.48 20.57 21 3613960 21 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260724 0 26.24 26.8 25.83 26.43 4648979 26.43 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260724 0 10.66 10.69 10.27 10.27 2691846 10.27 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260724 0 234.67 236.66 225.06 230.4 18862774 230.4 down down correct
300858.SHE Beijing Scitop Bio 20260724 0 13.6 13.65 13.02 13.03 3894851 13.03 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260724 0 24.69 24.95 23.68 23.72 2795700 23.72 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260724 0 22.7 23.4 22.35 23.08 2432561 23.08 up up correct
300861.SHE Yangling Metron New Material Inc 20260724 0 15.71 15.71 15.13 15.25 13602858 15.25 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260724 0 17.9 19.79 17.51 19.01 17353646 19.01 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260724 0 35.69 36.44 34.55 35.19 5795008 35.19 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260724 0 17.68 17.87 17.47 17.58 1151835 17.58 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260724 0 20.32 20.6 20.1 20.21 1075330 20.21 down down correct
300866.SHE Anker Innovations Limited 20260724 0 116.44 120.28 114 114.26 3433730 114.26 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260724 0 15.45 15.68 15.22 15.22 3142052 15.22 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260724 0 77.36 82.66 75.52 80 4981580 80 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260724 0 10.51 10.62 10.25 10.26 3150700 10.26 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260724 0 214.43 215.9 201 202.97 4571806 202.97 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260724 0 21.03 21.2 20.12 20.13 5453137 20.13 down down correct
300872.SHE Tansun Technology Co. Ltd 20260724 0 14.85 14.85 13.95 13.95 9673009 13.95 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260724 0 17.15 17.41 15.85 15.9 17751031 15.9 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260724 0 32.28 36.9 31.86 32.81 12950255 32.81 up down incorrect
300876.SHE Guangdong Modern High 20260724 0 11.51 13.45 11.51 12.65 2461557 12.65 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260724 0 22.71 22.82 21.55 21.62 2024444 21.62 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260724 0 27.19 29.48 27.02 27.33 3822380 27.33 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260724 0 14.3 15.05 14.14 14.63 4896400 14.63 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260724 0 18.42 18.55 17.1 17.24 4115707 17.24 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260724 0 31.68 32 30.65 31.65 1823750 31.65 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260724 0 13.89 14.2 13.7 13.7 2932524 13.7 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260724 0 4.99 5.07 4.84 5.01 9069700 5.01 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260724 0 10.05 10.24 9.95 9.98 3062090 9.98 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260724 0 18.77 18.99 18.25 18.45 2691600 18.45 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260724 0 19.97 20.2 19.51 19.66 1201160 19.66 down down correct
300887.SHE Pony Testing Co. Ltd 20260724 0 6.52 6.61 6.37 6.39 7748859 6.39 down down correct
300888.SHE Winner Medical Co. Ltd 20260724 0 29.87 29.97 28.88 28.88 3140015 28.88 down down correct
300889.SHE Shenzhen EXC 20260724 0 17.47 17.6 16.72 16.79 4322700 16.79 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260724 0 24.25 24.7 23.81 23.95 4279835 23.95 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260724 0 6.35 6.88 6.2 6.22 18868845 6.22 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260724 0 18.38 18.58 17.77 18.15 2226452 18.15 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260724 0 14.51 14.59 14.21 14.39 1939599 14.39 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260724 0 51.6 52.44 49.03 49.03 8540116 49.03 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260724 0 102.93 103.53 98.52 98.6 7534700 98.6 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260724 0 12.69 12.71 12.34 12.45 1361190 12.45 down down correct
300898.SHE Panda Dairy Corporation 20260724 0 18.23 18.71 17.79 17.79 2641300 17.79 down down correct
300899.SHE Keysino Separation Technology Inc 20260724 0 24.71 25.16 24.02 24.6 860900 24.6 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260724 0 22.57 23.07 21.77 21.77 16342626 21.77 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260724 0 12.32 12.35 11.53 12.21 2390689 12.21 down down correct
300902.SHE Guoanda Co. Ltd 20260724 0 13.3 13.91 13.18 13.43 2720220 13.43 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260724 0 62.14 65.13 59.9 60.78 16723470 60.78 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260724 0 37.31 37.95 36.33 36.57 4021592 36.57 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260724 0 22.58 22.58 21.65 22.02 788900 22.02 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260724 0 25.58 26.49 24.64 25.85 45422707 25.85 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260724 0 26.01 26.2 25.61 25.61 7676926 25.61 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.